日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

楽天グループ(4755)の株価時系列情報

楽天グループ(4755)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/11 761 763 752 762 10,926,500
2026/05/08 750 760 745 748 10,915,700
2026/05/07 775 777 745 751 14,867,800
2026/05/01 750 764 742 760 9,515,500
2026/04/30 772 773 750 759 12,529,200
2026/04/28 770 776 763 775 8,839,100
2026/04/27 777 777 763 766 9,837,100
2026/04/24 791 792 775 775 7,101,300
2026/04/23 795 800 785 794 10,583,700
2026/04/22 800 801 789 796 11,269,000
2026/04/21 820 824 803 809 8,918,700
2026/04/20 831 835 816 819 10,925,600
2026/04/17 821 843 820 835 18,236,000
2026/04/16 806 833 804 829 19,473,200
2026/04/15 787 794 782 791 11,161,700
2026/04/14 779 785 767 774 9,266,900
2026/04/13 770 775 759 764 9,064,100
2026/04/10 786 786 766 773 13,130,300
2026/04/09 805 805 784 788 16,483,900
2026/04/08 786 804 773 803 16,810,000
2026/04/07 770 783 762 762 10,561,800
2026/04/06 746 766 744 760 10,356,500
2026/04/03 742 748 738 746 5,832,200
2026/03/27 740 752 738 745 9,995,100
2026/03/26 751 754 739 744 10,807,100
2026/03/25 741 754 739 751 13,771,800
2026/03/24 743 745 731 736 9,508,300
2026/03/23 720 735 716 728 17,654,800
2026/03/19 764 766 745 747 20,000,600
2026/03/18 772 781 772 776 10,576,300
2026/03/17 770 776 764 771 10,950,800
2026/03/16 764 780 763 768 12,015,900
2026/03/13 769 780 764 766 12,670,600
2026/03/12 793 793 776 784 12,997,100
2026/03/11 805 814 796 798 10,550,800
2026/03/10 792 800 784 800 16,838,900
2026/03/09 763 787 761 786 23,479,500
2026/03/06 785 822 785 805 23,854,300
2026/03/05 799 816 779 783 22,804,900
2026/03/04 779 795 769 786 20,899,500
2026/03/03 823 824 786 790 18,248,900
2026/03/02 801 818 796 812 16,826,700
2026/02/27 824 841 813 828 23,588,100
2026/02/26 818 824 811 817 17,272,300
2026/02/25 823 829 815 817 12,973,700
2026/02/24 811 829 804 823 14,595,800
2026/02/20 850 850 817 822 16,178,200
2026/02/19 861 862 839 847 15,785,600
2026/02/18 847 848 831 839 17,472,000
2026/02/17 865 872 849 849 17,994,600
2026/02/16 888 888 866 873 16,348,900
2026/02/13 931 945 880 880 43,813,700
2026/02/12 998 1,001 977 984 12,843,100
2026/02/10 973 998 966 992 17,393,500
2026/02/09 965 970 949 951 12,317,300
2026/02/06 939 943 929 943 9,845,300
2026/02/05 929 952 924 933 9,805,900
2026/02/04 926 933 921 922 6,723,000
2026/02/03 929 933 926 932 6,710,100
2026/02/02 925 942 917 919 11,329,700
2026/01/30 924 930 902 925 9,322,600
2026/01/29 917 922 903 920 9,160,600
2026/01/28 920 927 909 919 9,369,400
2026/01/27 937 940 924 924 8,938,400
2026/01/26 936 947 929 937 11,532,700
2026/01/23 949 955 941 942 10,638,500
2026/01/22 947 956 941 942 10,067,200
2026/01/21 973 973 945 945 15,085,500
2026/01/20 971 992 970 982 9,652,500
2026/01/19 970 978 967 974 7,241,800
2026/01/16 989 989 957 981 20,577,000
2026/01/15 1,003 1,010 997 1,009 5,721,100
2026/01/14 1,011 1,012 1,003 1,005 6,459,400
2026/01/13 1,024 1,026 1,006 1,010 8,458,000
2026/01/09 984 1,008 982 1,002 9,370,600
2026/01/08 1,007 1,007 982 983 10,716,300
2026/01/07 1,000 1,015 996 1,008 6,502,700
2026/01/06 1,009 1,021 1,004 1,006 8,359,700
2026/01/05 1,004 1,020 1,001 1,004 8,390,200

このページの先頭へ