楽天グループ(4755)の株価時系列情報
楽天グループ(4755)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 91,900 | 91,900 | 89,000 | 90,400 | 429 |
| 2002/12/27 | 94,000 | 98,000 | 90,300 | 92,000 | 1,799 |
| 2002/12/26 | 86,200 | 94,200 | 86,200 | 93,300 | 3,255 |
| 2002/12/25 | 77,000 | 85,000 | 77,000 | 84,200 | 568 |
| 2002/12/24 | 79,800 | 79,800 | 74,500 | 77,000 | 1,051 |
| 2002/12/20 | 81,000 | 84,000 | 79,300 | 80,000 | 1,085 |
| 2002/12/19 | 77,000 | 81,000 | 74,500 | 81,000 | 1,291 |
| 2002/12/18 | 80,000 | 82,500 | 76,500 | 77,400 | 848 |
| 2002/12/17 | 84,600 | 86,000 | 80,000 | 80,000 | 929 |
| 2002/12/16 | 86,500 | 86,500 | 83,900 | 84,100 | 659 |
| 2002/12/13 | 89,900 | 89,900 | 84,600 | 87,800 | 731 |
| 2002/12/12 | 90,000 | 90,000 | 85,800 | 90,000 | 839 |
| 2002/12/11 | 90,600 | 91,600 | 90,500 | 90,700 | 273 |
| 2002/12/10 | 91,500 | 92,000 | 90,000 | 91,600 | 1,145 |
| 2002/12/09 | 98,000 | 98,400 | 93,000 | 94,400 | 832 |
| 2002/12/06 | 90,000 | 97,000 | 88,000 | 96,000 | 878 |
| 2002/12/05 | 94,000 | 94,000 | 90,000 | 91,900 | 830 |
| 2002/12/04 | 98,000 | 98,000 | 92,000 | 95,000 | 1,949 |
| 2002/12/03 | 98,800 | 104,000 | 98,500 | 103,000 | 5,347 |
| 2002/12/02 | 85,800 | 94,800 | 84,800 | 94,800 | 6,029 |
| 2002/11/29 | 76,800 | 84,800 | 76,800 | 84,800 | 4,509 |
| 2002/11/28 | 72,100 | 76,000 | 72,100 | 74,800 | 2,245 |
| 2002/11/27 | 70,500 | 72,000 | 69,800 | 72,000 | 440 |
| 2002/11/26 | 72,800 | 74,500 | 71,600 | 72,000 | 2,137 |
| 2002/11/25 | 71,100 | 71,100 | 67,600 | 69,800 | 791 |
| 2002/11/22 | 70,500 | 73,000 | 68,500 | 72,000 | 2,272 |
| 2002/11/21 | 65,600 | 68,000 | 65,300 | 67,500 | 1,362 |
| 2002/11/20 | 60,300 | 65,900 | 59,000 | 63,200 | 2,533 |
| 2002/11/19 | 65,300 | 65,300 | 60,300 | 60,300 | 1,435 |
| 2002/11/18 | 70,000 | 70,000 | 66,000 | 66,300 | 769 |
| 2002/11/15 | 72,000 | 73,500 | 70,000 | 70,500 | 335 |
| 2002/11/14 | 74,500 | 74,500 | 71,000 | 71,000 | 422 |
| 2002/11/13 | 72,000 | 75,500 | 71,000 | 73,500 | 754 |
| 2002/11/12 | 69,900 | 71,500 | 68,000 | 70,500 | 703 |
| 2002/11/11 | 77,000 | 77,000 | 70,000 | 70,700 | 1,007 |
| 2002/11/08 | 79,500 | 81,600 | 77,000 | 77,200 | 777 |
| 2002/11/07 | 80,000 | 81,000 | 77,500 | 78,500 | 416 |
| 2002/11/06 | 81,000 | 81,000 | 78,500 | 79,000 | 797 |
| 2002/11/05 | 79,200 | 82,000 | 79,200 | 81,500 | 562 |
| 2002/11/01 | 76,300 | 76,800 | 74,800 | 76,200 | 1,078 |
| 2002/10/31 | 78,000 | 78,000 | 76,000 | 76,800 | 714 |
| 2002/10/30 | 79,900 | 81,000 | 75,500 | 77,400 | 1,596 |
| 2002/10/29 | 81,500 | 82,000 | 79,500 | 80,000 | 1,495 |
| 2002/10/28 | 86,000 | 86,500 | 80,500 | 82,500 | 2,466 |
| 2002/10/25 | 81,500 | 86,000 | 81,000 | 86,000 | 2,146 |
| 2002/10/24 | 82,000 | 84,000 | 80,000 | 80,000 | 654 |
| 2002/10/23 | 78,500 | 82,500 | 76,000 | 82,000 | 618 |
| 2002/10/22 | 84,400 | 84,500 | 78,000 | 78,500 | 1,243 |
| 2002/10/21 | 88,000 | 88,500 | 83,500 | 84,000 | 799 |
| 2002/10/18 | 85,500 | 88,500 | 85,000 | 88,000 | 1,019 |
| 2002/10/17 | 81,200 | 84,500 | 79,500 | 84,000 | 1,520 |
| 2002/10/16 | 92,500 | 94,000 | 81,500 | 81,500 | 4,914 |
| 2002/10/15 | 83,100 | 87,000 | 83,000 | 83,700 | 1,093 |
| 2002/10/11 | 74,500 | 80,000 | 74,500 | 79,500 | 3,374 |
| 2002/10/10 | 65,100 | 69,500 | 59,500 | 69,000 | 1,954 |
| 2002/10/09 | 69,100 | 69,400 | 64,500 | 65,500 | 2,528 |
| 2002/10/08 | 69,500 | 71,000 | 68,600 | 69,000 | 1,351 |
| 2002/10/07 | 74,000 | 75,500 | 69,500 | 71,000 | 1,346 |
| 2002/10/04 | 78,000 | 80,000 | 73,000 | 76,800 | 1,825 |
| 2002/10/03 | 81,000 | 81,500 | 78,000 | 80,000 | 1,955 |
| 2002/10/02 | 86,900 | 89,000 | 82,000 | 83,000 | 1,245 |
| 2002/10/01 | 89,000 | 89,000 | 85,000 | 85,400 | 1,313 |
| 2002/09/30 | 92,000 | 93,000 | 89,800 | 90,000 | 799 |
| 2002/09/27 | 91,100 | 94,000 | 91,100 | 93,700 | 607 |
| 2002/09/26 | 89,900 | 93,900 | 89,000 | 91,000 | 1,026 |
| 2002/09/25 | 93,000 | 94,000 | 89,000 | 89,000 | 1,730 |
| 2002/09/24 | 96,000 | 97,000 | 94,500 | 94,700 | 757 |
| 2002/09/20 | 99,100 | 99,200 | 94,000 | 98,000 | 1,495 |
| 2002/09/19 | 101,000 | 103,000 | 99,000 | 99,100 | 1,191 |
| 2002/09/18 | 105,000 | 106,000 | 99,800 | 101,000 | 455 |
| 2002/09/17 | 101,000 | 106,000 | 101,000 | 105,000 | 1,098 |
| 2002/09/13 | 100,000 | 102,000 | 99,000 | 101,000 | 1,107 |
| 2002/09/12 | 108,000 | 109,000 | 102,000 | 103,000 | 589 |
| 2002/09/11 | 110,000 | 110,000 | 108,000 | 109,000 | 2,000 |
| 2002/09/10 | 106,000 | 112,000 | 106,000 | 110,000 | 1,414 |
| 2002/09/09 | 101,000 | 108,000 | 101,000 | 107,000 | 1,088 |
| 2002/09/06 | 99,000 | 103,000 | 98,500 | 101,000 | 1,338 |
| 2002/09/05 | 98,400 | 105,000 | 98,400 | 100,000 | 1,384 |
| 2002/09/04 | 101,000 | 102,000 | 97,000 | 98,500 | 1,184 |
| 2002/09/03 | 107,000 | 107,000 | 101,000 | 102,000 | 672 |
| 2002/09/02 | 107,000 | 108,000 | 105,000 | 107,000 | 681 |
| 2002/08/30 | 109,000 | 111,000 | 108,000 | 108,000 | 1,314 |
| 2002/08/29 | 109,000 | 111,000 | 109,000 | 110,000 | 836 |
| 2002/08/28 | 113,000 | 115,000 | 110,000 | 110,000 | 2,010 |
| 2002/08/27 | 116,000 | 117,000 | 113,000 | 114,000 | 1,629 |
| 2002/08/26 | 118,000 | 120,000 | 113,000 | 117,000 | 2,153 |
| 2002/08/23 | 117,000 | 120,000 | 110,000 | 118,000 | 3,740 |
| 2002/08/22 | 101,000 | 110,000 | 100,000 | 110,000 | 3,783 |
| 2002/08/21 | 100,000 | 102,000 | 100,000 | 100,000 | 1,725 |
| 2002/08/20 | 97,500 | 103,000 | 95,000 | 101,000 | 1,862 |
| 2002/08/19 | 100,000 | 101,000 | 93,100 | 98,000 | 2,342 |
| 2002/08/16 | 100,000 | 101,000 | 99,500 | 99,900 | 2,803 |
| 2002/08/15 | 99,500 | 102,000 | 99,000 | 100,000 | 2,864 |
| 2002/08/14 | 100,000 | 103,000 | 100,000 | 101,000 | 1,653 |
| 2002/08/13 | 111,000 | 112,000 | 99,000 | 100,000 | 4,633 |
| 2002/08/12 | 119,000 | 120,000 | 111,000 | 111,000 | 990 |
| 2002/08/09 | 123,000 | 125,000 | 118,000 | 119,000 | 349 |
| 2002/08/08 | 123,000 | 129,000 | 121,000 | 121,000 | 310 |
| 2002/08/07 | 130,000 | 131,000 | 122,000 | 123,000 | 1,048 |
| 2002/08/06 | 120,000 | 133,000 | 113,000 | 132,000 | 750 |
| 2002/08/05 | 132,000 | 134,000 | 123,000 | 123,000 | 1,184 |
| 2002/08/02 | 123,000 | 132,000 | 118,000 | 129,000 | 538 |
| 2002/08/01 | 122,000 | 128,000 | 121,000 | 126,000 | 814 |
| 2002/07/31 | 118,000 | 121,000 | 117,000 | 121,000 | 444 |
| 2002/07/30 | 111,000 | 120,000 | 111,000 | 117,000 | 1,112 |
| 2002/07/29 | 114,000 | 114,000 | 106,000 | 109,000 | 985 |
| 2002/07/26 | 119,000 | 119,000 | 110,000 | 118,000 | 1,074 |
| 2002/07/25 | 125,000 | 126,000 | 121,000 | 121,000 | 184 |
| 2002/07/24 | 126,000 | 127,000 | 120,000 | 122,000 | 1,249 |
| 2002/07/23 | 128,000 | 129,000 | 125,000 | 126,000 | 298 |
| 2002/07/22 | 128,000 | 130,000 | 126,000 | 129,000 | 334 |
| 2002/07/19 | 132,000 | 134,000 | 130,000 | 130,000 | 296 |
| 2002/07/18 | 132,000 | 134,000 | 130,000 | 133,000 | 227 |
| 2002/07/17 | 134,000 | 136,000 | 127,000 | 132,000 | 923 |
| 2002/07/16 | 137,000 | 138,000 | 134,000 | 134,000 | 241 |
| 2002/07/15 | 139,000 | 141,000 | 136,000 | 137,000 | 207 |
| 2002/07/12 | 135,000 | 142,000 | 135,000 | 140,000 | 1,295 |
| 2002/07/11 | 135,000 | 136,000 | 134,000 | 136,000 | 484 |
| 2002/07/10 | 136,000 | 137,000 | 134,000 | 134,000 | 333 |
| 2002/07/09 | 139,000 | 139,000 | 135,000 | 136,000 | 476 |
| 2002/07/08 | 137,000 | 142,000 | 137,000 | 139,000 | 735 |
| 2002/07/05 | 138,000 | 139,000 | 137,000 | 137,000 | 363 |
| 2002/07/04 | 139,000 | 140,000 | 137,000 | 138,000 | 830 |
| 2002/07/03 | 140,000 | 141,000 | 138,000 | 139,000 | 515 |
| 2002/07/02 | 141,000 | 143,000 | 136,000 | 141,000 | 1,026 |
| 2002/07/01 | 143,000 | 143,000 | 138,000 | 141,000 | 1,283 |
| 2002/06/28 | 138,000 | 141,000 | 134,000 | 140,000 | 2,583 |
| 2002/06/27 | 140,000 | 145,000 | 129,000 | 137,000 | 3,226 |
| 2002/06/26 | 152,000 | 156,000 | 143,000 | 144,000 | 2,841 |
| 2002/06/25 | 177,000 | 180,000 | 149,000 | 158,000 | 6,565 |
| 2002/06/25 | 1 -> 10.00 分割 | ||||
| 2002/06/24 | 1,310,000 | 1,320,000 | 1,280,000 | 1,300,000 | 606 |
| 2002/06/21 | 1,330,000 | 1,340,000 | 1,310,000 | 1,320,000 | 508 |
| 2002/06/20 | 1,310,000 | 1,340,000 | 1,300,000 | 1,330,000 | 304 |
| 2002/06/19 | 1,290,000 | 1,330,000 | 1,270,000 | 1,320,000 | 500 |
| 2002/06/18 | 1,300,000 | 1,320,000 | 1,280,000 | 1,290,000 | 369 |
| 2002/06/17 | 1,340,000 | 1,350,000 | 1,280,000 | 1,300,000 | 238 |
| 2002/06/14 | 1,340,000 | 1,350,000 | 1,320,000 | 1,340,000 | 311 |
| 2002/06/13 | 1,300,000 | 1,350,000 | 1,300,000 | 1,330,000 | 273 |
| 2002/06/12 | 1,360,000 | 1,370,000 | 1,250,000 | 1,290,000 | 756 |
| 2002/06/11 | 1,410,000 | 1,420,000 | 1,370,000 | 1,380,000 | 338 |
| 2002/06/10 | 1,400,000 | 1,450,000 | 1,400,000 | 1,420,000 | 680 |
| 2002/06/07 | 1,370,000 | 1,400,000 | 1,310,000 | 1,400,000 | 529 |
| 2002/06/06 | 1,390,000 | 1,440,000 | 1,370,000 | 1,380,000 | 1,284 |
| 2002/06/05 | 1,310,000 | 1,370,000 | 1,310,000 | 1,360,000 | 611 |
| 2002/06/04 | 1,310,000 | 1,320,000 | 1,280,000 | 1,310,000 | 450 |
| 2002/06/03 | 1,280,000 | 1,350,000 | 1,280,000 | 1,310,000 | 1,450 |
| 2002/05/31 | 1,220,000 | 1,280,000 | 1,210,000 | 1,260,000 | 1,170 |
| 2002/05/30 | 1,190,000 | 1,220,000 | 1,190,000 | 1,220,000 | 655 |
| 2002/05/29 | 1,160,000 | 1,190,000 | 1,160,000 | 1,180,000 | 298 |
| 2002/05/28 | 1,170,000 | 1,180,000 | 1,160,000 | 1,160,000 | 296 |
| 2002/05/27 | 1,150,000 | 1,170,000 | 1,140,000 | 1,170,000 | 173 |
| 2002/05/24 | 1,140,000 | 1,160,000 | 1,140,000 | 1,150,000 | 115 |
| 2002/05/23 | 1,160,000 | 1,160,000 | 1,130,000 | 1,150,000 | 208 |
| 2002/05/22 | 1,200,000 | 1,210,000 | 1,160,000 | 1,160,000 | 330 |
| 2002/05/21 | 1,180,000 | 1,210,000 | 1,180,000 | 1,210,000 | 599 |
| 2002/05/20 | 1,140,000 | 1,200,000 | 1,140,000 | 1,180,000 | 778 |
| 2002/05/17 | 1,080,000 | 1,150,000 | 1,070,000 | 1,140,000 | 437 |
| 2002/05/16 | 1,080,000 | 1,080,000 | 1,070,000 | 1,080,000 | 50 |
| 2002/05/15 | 1,080,000 | 1,090,000 | 1,070,000 | 1,080,000 | 124 |
| 2002/05/14 | 1,080,000 | 1,090,000 | 1,070,000 | 1,070,000 | 63 |
| 2002/05/13 | 1,070,000 | 1,090,000 | 1,070,000 | 1,080,000 | 91 |
| 2002/05/10 | 1,080,000 | 1,090,000 | 1,070,000 | 1,080,000 | 101 |
| 2002/05/09 | 1,100,000 | 1,100,000 | 1,080,000 | 1,080,000 | 130 |
| 2002/05/08 | 1,090,000 | 1,110,000 | 1,070,000 | 1,070,000 | 225 |
| 2002/05/07 | 1,100,000 | 1,110,000 | 1,080,000 | 1,090,000 | 85 |
| 2002/05/02 | 1,110,000 | 1,120,000 | 1,090,000 | 1,110,000 | 226 |
| 2002/05/01 | 1,110,000 | 1,130,000 | 1,100,000 | 1,120,000 | 261 |
| 2002/04/30 | 1,120,000 | 1,130,000 | 1,100,000 | 1,100,000 | 143 |
| 2002/04/26 | 1,130,000 | 1,150,000 | 1,110,000 | 1,140,000 | 217 |
| 2002/04/25 | 1,110,000 | 1,130,000 | 1,090,000 | 1,130,000 | 239 |
| 2002/04/24 | 1,120,000 | 1,120,000 | 1,080,000 | 1,100,000 | 291 |
| 2002/04/23 | 1,100,000 | 1,130,000 | 1,090,000 | 1,120,000 | 315 |
| 2002/04/22 | 1,090,000 | 1,140,000 | 1,050,000 | 1,120,000 | 604 |
| 2002/04/19 | 1,190,000 | 1,220,000 | 1,090,000 | 1,100,000 | 1,760 |
| 2002/04/18 | 1,110,000 | 1,240,000 | 1,110,000 | 1,180,000 | 2,465 |
| 2002/04/17 | 1,030,000 | 1,040,000 | 1,010,000 | 1,010,000 | 56 |
| 2002/04/16 | 1,010,000 | 1,020,000 | 995,000 | 1,020,000 | 117 |
| 2002/04/15 | 1,020,000 | 1,020,000 | 995,000 | 1,000,000 | 109 |
| 2002/04/12 | 1,030,000 | 1,040,000 | 1,000,000 | 1,020,000 | 154 |
| 2002/04/11 | 1,030,000 | 1,050,000 | 1,020,000 | 1,040,000 | 115 |
| 2002/04/10 | 1,040,000 | 1,050,000 | 1,020,000 | 1,030,000 | 148 |
| 2002/04/09 | 1,040,000 | 1,080,000 | 1,040,000 | 1,040,000 | 332 |
| 2002/04/08 | 1,120,000 | 1,130,000 | 1,030,000 | 1,040,000 | 563 |
| 2002/04/05 | 1,120,000 | 1,150,000 | 1,120,000 | 1,150,000 | 490 |
| 2002/04/04 | 1,090,000 | 1,140,000 | 1,080,000 | 1,120,000 | 485 |
| 2002/04/03 | 1,020,000 | 1,100,000 | 1,010,000 | 1,080,000 | 354 |
| 2002/04/02 | 1,040,000 | 1,060,000 | 1,030,000 | 1,040,000 | 145 |
| 2002/04/01 | 1,050,000 | 1,070,000 | 1,010,000 | 1,040,000 | 255 |
| 2002/03/29 | 960,000 | 1,070,000 | 960,000 | 1,060,000 | 625 |
| 2002/03/28 | 995,000 | 1,000,000 | 910,000 | 965,000 | 1,144 |
| 2002/03/27 | 1,030,000 | 1,030,000 | 990,000 | 996,000 | 309 |
| 2002/03/26 | 1,060,000 | 1,080,000 | 1,020,000 | 1,030,000 | 180 |
| 2002/03/25 | 1,080,000 | 1,090,000 | 1,060,000 | 1,060,000 | 56 |
| 2002/03/22 | 1,110,000 | 1,120,000 | 1,080,000 | 1,090,000 | 85 |
| 2002/03/20 | 1,130,000 | 1,140,000 | 1,110,000 | 1,120,000 | 115 |
| 2002/03/19 | 1,150,000 | 1,160,000 | 1,110,000 | 1,120,000 | 204 |
| 2002/03/18 | 1,100,000 | 1,150,000 | 1,080,000 | 1,150,000 | 611 |
| 2002/03/15 | 1,040,000 | 1,100,000 | 1,040,000 | 1,090,000 | 212 |
| 2002/03/14 | 1,040,000 | 1,050,000 | 1,020,000 | 1,040,000 | 160 |
| 2002/03/13 | 1,050,000 | 1,080,000 | 1,030,000 | 1,050,000 | 122 |
| 2002/03/12 | 1,110,000 | 1,120,000 | 1,040,000 | 1,050,000 | 198 |
| 2002/03/11 | 1,080,000 | 1,150,000 | 1,080,000 | 1,110,000 | 257 |
| 2002/03/08 | 1,050,000 | 1,080,000 | 1,040,000 | 1,080,000 | 284 |
| 2002/03/07 | 1,050,000 | 1,070,000 | 1,020,000 | 1,020,000 | 326 |
| 2002/03/06 | 1,090,000 | 1,100,000 | 1,000,000 | 1,010,000 | 478 |
| 2002/03/05 | 1,170,000 | 1,190,000 | 1,090,000 | 1,110,000 | 375 |
| 2002/03/04 | 1,170,000 | 1,190,000 | 1,150,000 | 1,170,000 | 706 |
| 2002/03/01 | 1,050,000 | 1,150,000 | 1,050,000 | 1,120,000 | 1,539 |
| 2002/02/28 | 1,020,000 | 1,070,000 | 1,010,000 | 1,050,000 | 882 |
| 2002/02/27 | 970,000 | 1,020,000 | 960,000 | 1,010,000 | 443 |
| 2002/02/26 | 1,030,000 | 1,050,000 | 970,000 | 975,000 | 461 |
| 2002/02/25 | 1,020,000 | 1,060,000 | 1,000,000 | 1,030,000 | 868 |
| 2002/02/22 | 930,000 | 1,040,000 | 930,000 | 1,020,000 | 1,781 |
| 2002/02/21 | 825,000 | 860,000 | 810,000 | 860,000 | 543 |
| 2002/02/20 | 820,000 | 820,000 | 800,000 | 810,000 | 116 |
| 2002/02/19 | 835,000 | 845,000 | 820,000 | 825,000 | 105 |
| 2002/02/18 | 840,000 | 850,000 | 835,000 | 835,000 | 76 |
| 2002/02/15 | 782,000 | 860,000 | 780,000 | 840,000 | 357 |
| 2002/02/14 | 795,000 | 795,000 | 780,000 | 780,000 | 256 |
| 2002/02/13 | 810,000 | 815,000 | 785,000 | 790,000 | 228 |
| 2002/02/12 | 841,000 | 860,000 | 810,000 | 820,000 | 117 |
| 2002/02/08 | 810,000 | 855,000 | 795,000 | 840,000 | 193 |
| 2002/02/07 | 795,000 | 865,000 | 775,000 | 820,000 | 260 |
| 2002/02/06 | 875,000 | 880,000 | 795,000 | 800,000 | 468 |
| 2002/02/05 | 845,000 | 895,000 | 840,000 | 880,000 | 718 |
| 2002/02/04 | 846,000 | 918,000 | 845,000 | 890,000 | 1,278 |
| 2002/02/01 | 809,000 | 850,000 | 805,000 | 847,000 | 1,325 |
| 2002/01/31 | 706,000 | 801,000 | 706,000 | 800,000 | 968 |
| 2002/01/30 | 685,000 | 710,000 | 680,000 | 705,000 | 199 |
| 2002/01/29 | 700,000 | 705,000 | 685,000 | 685,000 | 89 |
| 2002/01/28 | 749,000 | 755,000 | 700,000 | 705,000 | 140 |
| 2002/01/25 | 729,000 | 770,000 | 720,000 | 750,000 | 995 |
| 2002/01/24 | 655,000 | 710,000 | 650,000 | 705,000 | 927 |
| 2002/01/23 | 605,000 | 655,000 | 600,000 | 640,000 | 171 |
| 2002/01/22 | 620,000 | 640,000 | 610,000 | 610,000 | 134 |
| 2002/01/21 | 630,000 | 630,000 | 615,000 | 620,000 | 62 |
| 2002/01/18 | 620,000 | 624,000 | 605,000 | 624,000 | 78 |
| 2002/01/17 | 609,000 | 609,000 | 590,000 | 605,000 | 138 |
| 2002/01/16 | 620,000 | 620,000 | 600,000 | 601,000 | 91 |
| 2002/01/15 | 630,000 | 645,000 | 610,000 | 620,000 | 76 |
| 2002/01/11 | 640,000 | 650,000 | 620,000 | 640,000 | 58 |
| 2002/01/10 | 630,000 | 690,000 | 620,000 | 650,000 | 448 |
| 2002/01/09 | 615,000 | 630,000 | 600,000 | 630,000 | 357 |
| 2002/01/08 | 655,000 | 655,000 | 625,000 | 630,000 | 168 |
| 2002/01/07 | 685,000 | 690,000 | 655,000 | 660,000 | 72 |
| 2002/01/04 | 675,000 | 690,000 | 675,000 | 680,000 | 16 |