楽天グループ(4755)の株価時系列情報
楽天グループ(4755)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 55,200 | 56,300 | 55,100 | 55,500 | 54,974 |
| 2006/12/28 | 56,600 | 56,800 | 55,300 | 55,700 | 163,792 |
| 2006/12/27 | 58,500 | 58,700 | 56,700 | 57,100 | 98,113 |
| 2006/12/26 | 55,800 | 58,200 | 55,800 | 57,600 | 179,988 |
| 2006/12/25 | 56,700 | 56,900 | 55,500 | 56,300 | 124,399 |
| 2006/12/22 | 57,800 | 58,300 | 56,400 | 57,000 | 198,641 |
| 2006/12/21 | 58,800 | 60,400 | 57,000 | 58,000 | 403,510 |
| 2006/12/20 | 56,900 | 58,400 | 56,700 | 58,300 | 264,069 |
| 2006/12/19 | 58,000 | 58,700 | 55,700 | 56,200 | 282,084 |
| 2006/12/18 | 59,200 | 60,100 | 58,400 | 58,800 | 374,595 |
| 2006/12/15 | 56,900 | 60,500 | 56,200 | 59,700 | 508,967 |
| 2006/12/14 | 56,100 | 56,700 | 55,300 | 55,900 | 225,961 |
| 2006/12/13 | 55,700 | 56,900 | 55,000 | 56,600 | 302,412 |
| 2006/12/12 | 58,600 | 59,800 | 54,300 | 54,700 | 362,752 |
| 2006/12/11 | 60,600 | 61,200 | 58,500 | 59,000 | 250,221 |
| 2006/12/08 | 57,900 | 60,000 | 57,700 | 59,100 | 330,166 |
| 2006/12/07 | 59,900 | 62,000 | 57,200 | 57,700 | 581,542 |
| 2006/12/06 | 54,600 | 58,900 | 54,400 | 58,900 | 701,792 |
| 2006/12/05 | 54,500 | 56,400 | 53,900 | 53,900 | 346,420 |
| 2006/12/04 | 52,800 | 54,900 | 52,300 | 54,100 | 325,815 |
| 2006/12/01 | 52,500 | 54,000 | 52,100 | 53,200 | 200,453 |
| 2006/11/30 | 52,900 | 53,500 | 51,800 | 52,600 | 168,671 |
| 2006/11/29 | 53,700 | 54,300 | 52,000 | 52,500 | 226,752 |
| 2006/11/28 | 52,400 | 55,000 | 51,600 | 52,700 | 431,348 |
| 2006/11/27 | 50,800 | 54,100 | 50,300 | 53,400 | 428,013 |
| 2006/11/24 | 49,400 | 51,900 | 48,950 | 51,300 | 398,947 |
| 2006/11/22 | 45,100 | 49,500 | 44,650 | 49,500 | 342,885 |
| 2006/11/21 | 44,350 | 45,750 | 42,900 | 45,500 | 267,175 |
| 2006/11/20 | 44,500 | 44,800 | 43,100 | 43,950 | 193,846 |
| 2006/11/17 | 46,300 | 48,000 | 45,000 | 45,300 | 328,026 |
| 2006/11/16 | 46,750 | 50,400 | 46,250 | 47,900 | 393,298 |
| 2006/11/15 | 47,800 | 47,800 | 46,500 | 46,800 | 145,180 |
| 2006/11/14 | 48,150 | 48,400 | 45,550 | 47,450 | 352,957 |
| 2006/11/13 | 43,800 | 47,400 | 43,400 | 47,350 | 328,104 |
| 2006/11/10 | 43,600 | 44,700 | 42,550 | 43,400 | 252,487 |
| 2006/11/09 | 44,600 | 46,750 | 43,950 | 45,200 | 323,523 |
| 2006/11/08 | 48,400 | 49,000 | 44,600 | 45,000 | 288,312 |
| 2006/11/07 | 49,300 | 49,350 | 48,350 | 48,550 | 112,699 |
| 2006/11/06 | 50,800 | 50,800 | 48,450 | 48,500 | 218,336 |
| 2006/11/02 | 51,900 | 52,500 | 50,500 | 51,000 | 166,904 |
| 2006/11/01 | 52,000 | 53,100 | 51,400 | 51,700 | 223,378 |
| 2006/10/31 | 52,400 | 53,800 | 51,600 | 52,000 | 258,857 |
| 2006/10/30 | 49,900 | 53,100 | 49,500 | 52,900 | 350,000 |
| 2006/10/27 | 51,700 | 52,200 | 50,600 | 50,900 | 248,935 |
| 2006/10/26 | 51,800 | 53,600 | 51,100 | 52,000 | 314,685 |
| 2006/10/25 | 53,100 | 53,900 | 51,200 | 51,300 | 272,212 |
| 2006/10/24 | 54,300 | 55,000 | 51,700 | 53,200 | 534,431 |
| 2006/10/23 | 48,100 | 53,300 | 47,650 | 52,800 | 572,853 |
| 2006/10/20 | 49,800 | 49,900 | 47,750 | 49,300 | 516,247 |
| 2006/10/19 | 47,450 | 50,300 | 47,450 | 50,300 | 614,324 |
| 2006/10/18 | 42,500 | 46,250 | 42,350 | 46,250 | 623,828 |
| 2006/10/17 | 42,800 | 42,900 | 41,600 | 42,250 | 289,605 |
| 2006/10/16 | 41,550 | 43,100 | 40,800 | 42,950 | 491,759 |
| 2006/10/13 | 40,200 | 40,350 | 38,800 | 39,950 | 538,714 |
| 2006/10/12 | 38,150 | 40,300 | 36,900 | 38,300 | 550,555 |
| 2006/10/11 | 40,400 | 40,750 | 38,000 | 38,950 | 436,290 |
| 2006/10/10 | 42,600 | 42,850 | 40,800 | 41,200 | 265,670 |
| 2006/10/06 | 42,500 | 43,550 | 41,600 | 43,300 | 278,705 |
| 2006/10/05 | 44,000 | 44,250 | 42,650 | 43,000 | 232,340 |
| 2006/10/04 | 44,500 | 44,600 | 42,800 | 43,150 | 262,754 |
| 2006/10/03 | 43,300 | 44,500 | 42,700 | 43,700 | 223,263 |
| 2006/10/02 | 46,200 | 47,100 | 43,550 | 44,100 | 327,742 |
| 2006/09/29 | 47,400 | 47,800 | 45,850 | 46,300 | 256,310 |
| 2006/09/28 | 45,650 | 47,350 | 44,550 | 47,000 | 383,507 |
| 2006/09/27 | 45,800 | 46,150 | 43,300 | 44,850 | 410,278 |
| 2006/09/26 | 43,000 | 45,400 | 42,700 | 44,600 | 375,750 |
| 2006/09/25 | 44,500 | 46,050 | 41,400 | 41,800 | 376,821 |
| 2006/09/22 | 42,050 | 45,500 | 41,600 | 44,900 | 408,633 |
| 2006/09/21 | 45,700 | 45,800 | 42,000 | 43,650 | 568,771 |
| 2006/09/20 | 47,850 | 48,200 | 45,850 | 45,850 | 325,508 |
| 2006/09/19 | 47,550 | 50,400 | 46,650 | 49,850 | 356,165 |
| 2006/09/15 | 45,000 | 47,300 | 44,200 | 46,350 | 453,289 |
| 2006/09/14 | 49,550 | 49,850 | 45,800 | 45,800 | 486,346 |
| 2006/09/13 | 53,100 | 53,700 | 49,500 | 49,800 | 211,352 |
| 2006/09/12 | 54,000 | 54,300 | 51,900 | 52,100 | 128,773 |
| 2006/09/11 | 55,000 | 55,600 | 53,500 | 53,600 | 136,155 |
| 2006/09/08 | 53,000 | 55,000 | 52,200 | 54,500 | 207,956 |
| 2006/09/07 | 53,900 | 55,000 | 53,300 | 53,900 | 205,968 |
| 2006/09/06 | 54,400 | 55,800 | 53,900 | 55,400 | 351,492 |
| 2006/09/05 | 53,300 | 54,500 | 52,300 | 53,400 | 402,331 |
| 2006/09/04 | 50,100 | 52,500 | 50,000 | 52,300 | 470,795 |
| 2006/09/01 | 49,100 | 49,700 | 45,950 | 48,850 | 725,174 |
| 2006/08/31 | 53,700 | 55,900 | 50,100 | 50,900 | 809,338 |
| 2006/08/30 | 58,200 | 58,300 | 53,700 | 53,700 | 214,266 |
| 2006/08/29 | 56,100 | 58,700 | 56,000 | 58,700 | 147,069 |
| 2006/08/28 | 57,300 | 57,400 | 54,300 | 55,000 | 164,525 |
| 2006/08/25 | 59,300 | 60,200 | 58,100 | 58,300 | 171,268 |
| 2006/08/24 | 61,500 | 62,000 | 59,800 | 60,300 | 150,781 |
| 2006/08/23 | 61,500 | 63,400 | 60,500 | 62,400 | 206,939 |
| 2006/08/22 | 60,200 | 61,800 | 59,300 | 61,200 | 230,532 |
| 2006/08/21 | 65,200 | 65,200 | 60,600 | 61,200 | 375,216 |
| 2006/08/18 | 67,700 | 69,100 | 65,400 | 65,500 | 205,453 |
| 2006/08/17 | 69,300 | 71,700 | 67,300 | 67,800 | 271,936 |
| 2006/08/16 | 66,000 | 68,200 | 65,300 | 67,300 | 322,666 |
| 2006/08/15 | 59,200 | 63,200 | 59,100 | 63,200 | 214,599 |
| 2006/08/14 | 56,000 | 58,300 | 55,600 | 58,200 | 120,328 |
| 2006/08/11 | 56,200 | 57,200 | 55,300 | 55,500 | 82,115 |
| 2006/08/10 | 56,100 | 56,700 | 55,100 | 55,800 | 76,108 |
| 2006/08/09 | 55,100 | 56,900 | 54,100 | 56,500 | 115,400 |
| 2006/08/08 | 57,600 | 58,600 | 55,100 | 55,600 | 139,712 |
| 2006/08/07 | 57,700 | 59,600 | 57,600 | 58,100 | 157,116 |
| 2006/08/04 | 58,000 | 59,100 | 56,400 | 57,600 | 121,212 |
| 2006/08/03 | 58,500 | 59,600 | 57,300 | 58,100 | 216,943 |
| 2006/08/02 | 53,500 | 58,000 | 53,300 | 57,000 | 186,770 |
| 2006/08/01 | 53,500 | 55,600 | 53,100 | 53,700 | 129,626 |
| 2006/07/31 | 54,900 | 55,800 | 54,000 | 54,500 | 150,434 |
| 2006/07/28 | 55,000 | 55,100 | 52,300 | 53,500 | 228,852 |
| 2006/07/27 | 49,100 | 53,900 | 48,000 | 53,100 | 357,791 |
| 2006/07/26 | 53,500 | 53,900 | 49,550 | 49,900 | 205,678 |
| 2006/07/25 | 57,700 | 58,200 | 53,300 | 54,000 | 183,393 |
| 2006/07/24 | 58,200 | 58,400 | 55,200 | 56,200 | 147,448 |
| 2006/07/21 | 62,500 | 62,900 | 59,700 | 60,200 | 177,666 |
| 2006/07/20 | 60,800 | 63,500 | 60,600 | 63,500 | 130,713 |
| 2006/07/19 | 60,200 | 61,600 | 58,100 | 58,500 | 126,144 |
| 2006/07/18 | 61,700 | 62,800 | 58,000 | 59,000 | 168,395 |
| 2006/07/14 | 64,100 | 64,200 | 61,800 | 62,100 | 185,778 |
| 2006/07/13 | 65,600 | 68,300 | 64,900 | 65,100 | 124,156 |
| 2006/07/12 | 68,600 | 70,100 | 66,200 | 66,600 | 154,496 |
| 2006/07/11 | 70,800 | 71,400 | 68,100 | 68,500 | 93,397 |
| 2006/07/10 | 70,000 | 71,700 | 69,100 | 71,000 | 90,917 |
| 2006/07/07 | 74,600 | 74,700 | 70,600 | 71,600 | 100,019 |
| 2006/07/06 | 72,300 | 75,700 | 72,200 | 74,400 | 112,462 |
| 2006/07/05 | 72,300 | 73,300 | 71,400 | 72,800 | 95,605 |
| 2006/07/04 | 75,200 | 78,200 | 73,600 | 74,300 | 249,193 |
| 2006/07/03 | 69,100 | 73,200 | 68,400 | 73,200 | 121,894 |
| 2006/06/30 | 70,100 | 70,200 | 67,800 | 68,000 | 70,099 |
| 2006/06/29 | 67,600 | 68,700 | 67,300 | 68,100 | 67,884 |
| 2006/06/28 | 69,000 | 69,800 | 67,000 | 67,100 | 101,193 |
| 2006/06/27 | 70,700 | 71,200 | 69,200 | 69,600 | 79,481 |
| 2006/06/26 | 70,500 | 71,600 | 70,100 | 71,000 | 47,487 |
| 2006/06/23 | 71,100 | 73,000 | 70,500 | 71,000 | 77,920 |
| 2006/06/22 | 71,000 | 74,500 | 70,100 | 74,000 | 64,446 |
| 2006/06/21 | 71,000 | 71,200 | 69,500 | 70,000 | 78,679 |
| 2006/06/20 | 73,600 | 73,800 | 70,200 | 71,000 | 70,086 |
| 2006/06/19 | 75,700 | 76,000 | 74,000 | 74,100 | 38,165 |
| 2006/06/16 | 78,600 | 78,600 | 75,600 | 76,400 | 77,968 |
| 2006/06/15 | 75,700 | 76,800 | 73,300 | 74,600 | 162,258 |
| 2006/06/14 | 67,200 | 71,700 | 67,100 | 71,700 | 87,830 |
| 2006/06/13 | 68,000 | 71,700 | 66,000 | 66,700 | 151,742 |
| 2006/06/12 | 64,000 | 69,100 | 63,200 | 69,000 | 130,882 |
| 2006/06/09 | 68,000 | 70,600 | 63,700 | 65,500 | 122,410 |
| 2006/06/08 | 66,400 | 68,100 | 63,600 | 67,500 | 219,191 |
| 2006/06/07 | 71,800 | 72,800 | 68,100 | 68,400 | 116,511 |
| 2006/06/06 | 75,100 | 75,800 | 72,300 | 73,700 | 74,863 |
| 2006/06/05 | 75,900 | 78,400 | 75,100 | 77,100 | 51,307 |
| 2006/06/02 | 76,000 | 78,900 | 67,600 | 78,900 | 227,191 |
| 2006/06/01 | 79,700 | 80,500 | 77,100 | 77,500 | 56,753 |
| 2006/05/31 | 78,500 | 80,600 | 78,000 | 79,400 | 105,550 |
| 2006/05/30 | 78,000 | 80,200 | 77,800 | 78,600 | 47,838 |
| 2006/05/29 | 80,000 | 80,200 | 78,100 | 78,100 | 55,055 |
| 2006/05/26 | 82,200 | 82,900 | 79,500 | 80,400 | 114,748 |
| 2006/05/25 | 83,500 | 84,200 | 82,900 | 83,200 | 60,661 |
| 2006/05/24 | 84,000 | 85,100 | 83,000 | 84,500 | 94,627 |
| 2006/05/23 | 81,700 | 85,200 | 80,100 | 83,700 | 105,045 |
| 2006/05/22 | 85,900 | 86,300 | 81,700 | 81,800 | 58,148 |
| 2006/05/19 | 83,900 | 86,100 | 81,000 | 85,000 | 113,298 |
| 2006/05/18 | 76,100 | 83,700 | 76,100 | 83,200 | 153,538 |
| 2006/05/17 | 78,600 | 79,400 | 73,500 | 79,100 | 168,590 |
| 2006/05/16 | 82,600 | 84,000 | 77,100 | 77,400 | 101,416 |
| 2006/05/15 | 79,000 | 84,200 | 78,400 | 82,200 | 138,260 |
| 2006/05/12 | 78,300 | 80,400 | 76,000 | 80,000 | 235,259 |
| 2006/05/11 | 84,300 | 84,700 | 80,100 | 81,300 | 154,248 |
| 2006/05/10 | 88,500 | 88,600 | 84,600 | 84,900 | 120,646 |
| 2006/05/09 | 88,500 | 90,100 | 87,500 | 87,500 | 87,957 |
| 2006/05/08 | 87,200 | 89,400 | 86,600 | 88,600 | 92,114 |
| 2006/05/02 | 87,000 | 87,000 | 84,300 | 85,300 | 117,813 |
| 2006/05/01 | 90,200 | 90,300 | 86,500 | 87,000 | 73,053 |
| 2006/04/28 | 90,800 | 92,100 | 89,300 | 92,000 | 72,604 |
| 2006/04/27 | 92,600 | 94,100 | 91,900 | 92,600 | 37,324 |
| 2006/04/26 | 92,700 | 92,800 | 90,600 | 92,400 | 53,821 |
| 2006/04/25 | 90,600 | 93,200 | 90,100 | 91,800 | 96,602 |
| 2006/04/24 | 89,500 | 91,000 | 86,500 | 89,600 | 196,132 |
| 2006/04/21 | 98,000 | 98,900 | 91,000 | 93,500 | 173,134 |
| 2006/04/20 | 103,000 | 104,000 | 100,000 | 101,000 | 36,178 |
| 2006/04/19 | 102,000 | 104,000 | 101,000 | 103,000 | 61,962 |
| 2006/04/18 | 100,000 | 101,000 | 99,000 | 100,000 | 33,174 |
| 2006/04/17 | 101,000 | 103,000 | 101,000 | 102,000 | 26,629 |
| 2006/04/14 | 103,000 | 103,000 | 101,000 | 102,000 | 23,312 |
| 2006/04/13 | 104,000 | 104,000 | 101,000 | 103,000 | 25,215 |
| 2006/04/12 | 103,000 | 104,000 | 101,000 | 103,000 | 27,487 |
| 2006/04/11 | 104,000 | 105,000 | 102,000 | 104,000 | 27,425 |
| 2006/04/10 | 105,000 | 105,000 | 103,000 | 105,000 | 19,690 |
| 2006/04/07 | 106,000 | 106,000 | 104,000 | 106,000 | 32,732 |
| 2006/04/06 | 103,000 | 108,000 | 102,000 | 106,000 | 69,752 |
| 2006/04/05 | 105,000 | 106,000 | 103,000 | 103,000 | 67,925 |
| 2006/04/04 | 108,000 | 108,000 | 102,000 | 104,000 | 64,227 |
| 2006/04/03 | 109,000 | 110,000 | 107,000 | 109,000 | 148,748 |
| 2006/03/31 | 105,000 | 107,000 | 104,000 | 107,000 | 135,286 |
| 2006/03/30 | 103,000 | 104,000 | 101,000 | 103,000 | 108,089 |
| 2006/03/29 | 99,300 | 104,000 | 99,200 | 103,000 | 109,534 |
| 2006/03/28 | 99,000 | 101,000 | 98,700 | 99,500 | 54,998 |
| 2006/03/27 | 102,000 | 102,000 | 98,200 | 98,900 | 76,845 |
| 2006/03/24 | 98,100 | 102,000 | 98,000 | 100,000 | 185,515 |
| 2006/03/23 | 100,000 | 101,000 | 99,600 | 100,000 | 56,183 |
| 2006/03/22 | 102,000 | 103,000 | 100,000 | 102,000 | 80,555 |
| 2006/03/20 | 101,000 | 106,000 | 99,500 | 103,000 | 171,961 |
| 2006/03/17 | 96,800 | 101,000 | 96,500 | 100,000 | 146,805 |
| 2006/03/16 | 96,800 | 96,900 | 96,400 | 96,600 | 78,466 |
| 2006/03/15 | 97,100 | 98,400 | 96,300 | 96,500 | 162,611 |
| 2006/03/14 | 99,600 | 99,700 | 97,100 | 98,100 | 103,408 |
| 2006/03/13 | 99,900 | 101,000 | 98,100 | 99,800 | 85,283 |
| 2006/03/10 | 97,400 | 101,000 | 97,000 | 99,200 | 111,630 |
| 2006/03/09 | 96,000 | 97,200 | 96,000 | 96,900 | 27,449 |
| 2006/03/08 | 96,700 | 96,700 | 95,300 | 96,300 | 28,160 |
| 2006/03/07 | 97,700 | 97,800 | 95,200 | 96,000 | 43,866 |
| 2006/03/06 | 94,400 | 98,500 | 93,200 | 97,600 | 93,732 |
| 2006/03/03 | 92,600 | 94,300 | 92,600 | 94,000 | 64,004 |
| 2006/03/02 | 93,200 | 94,900 | 91,900 | 93,800 | 189,479 |
| 2006/03/01 | 98,000 | 98,800 | 96,300 | 97,200 | 58,297 |
| 2006/02/28 | 99,800 | 101,000 | 98,500 | 101,000 | 91,811 |
| 2006/02/27 | 100,000 | 101,000 | 97,100 | 98,800 | 64,875 |
| 2006/02/24 | 97,600 | 101,000 | 97,000 | 99,500 | 110,257 |
| 2006/02/23 | 96,600 | 97,600 | 95,900 | 97,000 | 45,375 |
| 2006/02/22 | 97,400 | 99,500 | 96,400 | 97,200 | 77,047 |
| 2006/02/21 | 95,000 | 100,000 | 93,600 | 99,400 | 111,959 |
| 2006/02/20 | 92,000 | 95,800 | 90,800 | 93,000 | 73,191 |
| 2006/02/17 | 95,800 | 97,600 | 92,100 | 94,000 | 130,559 |
| 2006/02/16 | 96,600 | 98,700 | 92,600 | 92,800 | 89,193 |
| 2006/02/15 | 100,000 | 100,000 | 96,400 | 96,600 | 89,326 |
| 2006/02/14 | 90,500 | 99,900 | 87,400 | 98,100 | 132,744 |
| 2006/02/13 | 94,100 | 94,800 | 89,500 | 90,400 | 70,893 |
| 2006/02/10 | 97,500 | 97,500 | 92,000 | 96,000 | 107,499 |
| 2006/02/09 | 102,000 | 103,000 | 97,000 | 98,000 | 45,262 |
| 2006/02/08 | 103,000 | 104,000 | 100,000 | 101,000 | 52,118 |
| 2006/02/07 | 101,000 | 104,000 | 100,000 | 104,000 | 78,501 |
| 2006/02/06 | 99,300 | 101,000 | 97,200 | 99,100 | 67,340 |
| 2006/02/03 | 93,400 | 97,900 | 92,700 | 97,900 | 84,652 |
| 2006/02/02 | 97,400 | 98,900 | 93,500 | 94,800 | 60,281 |
| 2006/02/01 | 98,000 | 99,400 | 95,000 | 95,500 | 87,363 |
| 2006/01/31 | 102,000 | 103,000 | 99,800 | 100,000 | 42,143 |
| 2006/01/30 | 104,000 | 106,000 | 101,000 | 102,000 | 69,502 |
| 2006/01/27 | 100,000 | 103,000 | 99,500 | 102,000 | 72,776 |
| 2006/01/26 | 98,100 | 99,100 | 97,000 | 97,400 | 56,409 |
| 2006/01/25 | 97,000 | 101,000 | 94,800 | 96,000 | 161,267 |
| 2006/01/24 | 91,100 | 96,100 | 89,300 | 95,000 | 219,596 |
| 2006/01/23 | 92,100 | 93,000 | 86,100 | 86,100 | 177,673 |
| 2006/01/20 | 106,000 | 108,000 | 95,800 | 96,100 | 149,037 |
| 2006/01/19 | 102,000 | 105,000 | 99,100 | 104,000 | 141,785 |
| 2006/01/18 | 97,500 | 104,000 | 88,500 | 104,000 | 297,778 |
| 2006/01/17 | 102,000 | 109,000 | 98,000 | 98,500 | 192,730 |
| 2006/01/16 | 113,000 | 113,000 | 108,000 | 112,000 | 46,860 |
| 2006/01/13 | 115,000 | 115,000 | 112,000 | 114,000 | 67,913 |
| 2006/01/12 | 112,000 | 113,000 | 110,000 | 111,000 | 53,263 |
| 2006/01/11 | 105,000 | 110,000 | 104,000 | 110,000 | 76,588 |
| 2006/01/10 | 108,000 | 110,000 | 103,000 | 106,000 | 96,455 |
| 2006/01/06 | 111,000 | 113,000 | 109,000 | 110,000 | 59,701 |
| 2006/01/05 | 116,000 | 117,000 | 111,000 | 113,000 | 68,338 |
| 2006/01/04 | 118,000 | 119,000 | 114,000 | 116,000 | 83,389 |