楽天グループ(4755)の株価時系列情報
楽天グループ(4755)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,156 | 1,157 | 1,137 | 1,146 | 4,515,700 |
| 2016/12/29 | 1,175 | 1,179 | 1,156 | 1,161 | 5,176,100 |
| 2016/12/28 | 1,167 | 1,181 | 1,166 | 1,179 | 5,337,900 |
| 2016/12/27 | 1,160 | 1,171 | 1,154 | 1,164 | 3,830,600 |
| 2016/12/26 | 1,160 | 1,175 | 1,153 | 1,158 | 4,737,400 |
| 2016/12/22 | 1,150 | 1,162 | 1,146 | 1,150 | 4,594,200 |
| 2016/12/21 | 1,171 | 1,173 | 1,158 | 1,164 | 5,155,200 |
| 2016/12/20 | 1,148 | 1,169 | 1,148 | 1,165 | 4,372,600 |
| 2016/12/19 | 1,139 | 1,160 | 1,139 | 1,148 | 5,289,600 |
| 2016/12/16 | 1,149 | 1,150 | 1,131 | 1,143 | 6,896,500 |
| 2016/12/15 | 1,151 | 1,159 | 1,138 | 1,142 | 5,778,400 |
| 2016/12/14 | 1,162 | 1,169 | 1,150 | 1,151 | 7,005,800 |
| 2016/12/13 | 1,180 | 1,184 | 1,156 | 1,162 | 7,921,700 |
| 2016/12/12 | 1,180 | 1,184 | 1,162 | 1,173 | 7,473,200 |
| 2016/12/09 | 1,157 | 1,179 | 1,155 | 1,162 | 11,401,100 |
| 2016/12/08 | 1,160 | 1,167 | 1,144 | 1,161 | 10,376,000 |
| 2016/12/07 | 1,128 | 1,150 | 1,124 | 1,148 | 6,825,700 |
| 2016/12/06 | 1,112 | 1,125 | 1,110 | 1,122 | 6,995,000 |
| 2016/12/05 | 1,130 | 1,132 | 1,111 | 1,120 | 6,746,200 |
| 2016/12/02 | 1,133 | 1,150 | 1,133 | 1,143 | 5,988,300 |
| 2016/12/01 | 1,129 | 1,154 | 1,123 | 1,143 | 7,316,900 |
| 2016/11/30 | 1,152 | 1,155 | 1,127 | 1,128 | 9,056,400 |
| 2016/11/29 | 1,137 | 1,160 | 1,136 | 1,152 | 5,029,300 |
| 2016/11/28 | 1,151 | 1,160 | 1,139 | 1,160 | 6,171,200 |
| 2016/11/25 | 1,174 | 1,182 | 1,165 | 1,172 | 4,636,400 |
| 2016/11/24 | 1,139 | 1,168 | 1,137 | 1,166 | 7,499,600 |
| 2016/11/22 | 1,135 | 1,145 | 1,127 | 1,143 | 5,904,300 |
| 2016/11/21 | 1,135 | 1,144 | 1,131 | 1,144 | 6,393,700 |
| 2016/11/18 | 1,155 | 1,160 | 1,134 | 1,139 | 7,343,000 |
| 2016/11/17 | 1,157 | 1,158 | 1,132 | 1,139 | 9,487,800 |
| 2016/11/16 | 1,172 | 1,192 | 1,167 | 1,169 | 6,516,200 |
| 2016/11/15 | 1,150 | 1,165 | 1,142 | 1,148 | 5,802,900 |
| 2016/11/14 | 1,128 | 1,165 | 1,122 | 1,160 | 5,962,700 |
| 2016/11/11 | 1,208 | 1,228 | 1,117 | 1,130 | 19,865,300 |
| 2016/11/10 | 1,180 | 1,202 | 1,166 | 1,198 | 6,655,400 |
| 2016/11/09 | 1,178 | 1,212 | 1,116 | 1,135 | 9,619,800 |
| 2016/11/08 | 1,176 | 1,184 | 1,168 | 1,174 | 3,809,700 |
| 2016/11/07 | 1,173 | 1,179 | 1,161 | 1,165 | 4,449,300 |
| 2016/11/04 | 1,163 | 1,177 | 1,146 | 1,152 | 6,480,700 |
| 2016/11/02 | 1,182 | 1,196 | 1,168 | 1,175 | 7,619,900 |
| 2016/11/01 | 1,217 | 1,223 | 1,207 | 1,219 | 4,019,300 |
| 2016/10/31 | 1,225 | 1,226 | 1,209 | 1,213 | 5,434,200 |
| 2016/10/28 | 1,269 | 1,269 | 1,237 | 1,240 | 5,828,400 |
| 2016/10/27 | 1,261 | 1,268 | 1,242 | 1,249 | 5,011,700 |
| 2016/10/26 | 1,256 | 1,281 | 1,256 | 1,277 | 4,424,100 |
| 2016/10/25 | 1,250 | 1,272 | 1,247 | 1,269 | 4,791,200 |
| 2016/10/24 | 1,249 | 1,250 | 1,229 | 1,242 | 6,999,200 |
| 2016/10/21 | 1,292 | 1,294 | 1,258 | 1,264 | 9,504,500 |
| 2016/10/20 | 1,304 | 1,321 | 1,301 | 1,318 | 3,625,400 |
| 2016/10/19 | 1,306 | 1,316 | 1,301 | 1,311 | 3,321,400 |
| 2016/10/18 | 1,312 | 1,325 | 1,301 | 1,322 | 4,262,300 |
| 2016/10/17 | 1,314 | 1,324 | 1,301 | 1,322 | 3,120,400 |
| 2016/10/14 | 1,290 | 1,317 | 1,289 | 1,315 | 4,644,400 |
| 2016/10/13 | 1,306 | 1,309 | 1,280 | 1,282 | 2,998,900 |
| 2016/10/12 | 1,292 | 1,323 | 1,288 | 1,302 | 3,656,800 |
| 2016/10/11 | 1,300 | 1,324 | 1,289 | 1,302 | 5,215,800 |
| 2016/10/07 | 1,292 | 1,304 | 1,274 | 1,289 | 5,632,300 |
| 2016/10/06 | 1,339 | 1,339 | 1,306 | 1,311 | 4,151,300 |
| 2016/10/05 | 1,329 | 1,332 | 1,311 | 1,332 | 3,464,300 |
| 2016/10/04 | 1,336 | 1,340 | 1,317 | 1,324 | 4,862,400 |
| 2016/10/03 | 1,315 | 1,333 | 1,281 | 1,330 | 7,667,600 |
| 2016/09/30 | 1,350 | 1,350 | 1,310 | 1,311 | 41,443,500 |
| 2016/09/29 | 1,358 | 1,382 | 1,350 | 1,371 | 7,794,100 |
| 2016/09/28 | 1,368 | 1,379 | 1,347 | 1,350 | 4,135,900 |
| 2016/09/27 | 1,330 | 1,369 | 1,319 | 1,369 | 6,371,000 |
| 2016/09/26 | 1,380 | 1,386 | 1,347 | 1,351 | 5,485,100 |
| 2016/09/23 | 1,370 | 1,386 | 1,348 | 1,383 | 5,685,400 |
| 2016/09/21 | 1,310 | 1,383 | 1,306 | 1,382 | 8,091,800 |
| 2016/09/20 | 1,314 | 1,344 | 1,311 | 1,328 | 6,659,700 |
| 2016/09/16 | 1,310 | 1,334 | 1,299 | 1,334 | 5,113,500 |
| 2016/09/15 | 1,292 | 1,323 | 1,291 | 1,312 | 5,420,500 |
| 2016/09/14 | 1,340 | 1,348 | 1,314 | 1,315 | 6,997,900 |
| 2016/09/13 | 1,350 | 1,359 | 1,335 | 1,352 | 5,024,900 |
| 2016/09/12 | 1,361 | 1,364 | 1,344 | 1,357 | 5,360,400 |
| 2016/09/09 | 1,368 | 1,400 | 1,362 | 1,386 | 7,025,900 |
| 2016/09/08 | 1,408 | 1,408 | 1,360 | 1,374 | 12,785,800 |
| 2016/09/07 | 1,421 | 1,462 | 1,405 | 1,429 | 28,290,600 |
| 2016/09/06 | 1,313 | 1,334 | 1,310 | 1,333 | 3,294,000 |
| 2016/09/05 | 1,323 | 1,334 | 1,301 | 1,316 | 3,171,100 |
| 2016/09/02 | 1,335 | 1,338 | 1,311 | 1,322 | 4,387,500 |
| 2016/09/01 | 1,314 | 1,343 | 1,310 | 1,333 | 4,735,700 |
| 2016/08/31 | 1,300 | 1,311 | 1,271 | 1,304 | 5,027,400 |
| 2016/08/30 | 1,295 | 1,298 | 1,268 | 1,297 | 3,247,900 |
| 2016/08/29 | 1,298 | 1,312 | 1,282 | 1,301 | 3,602,100 |
| 2016/08/26 | 1,275 | 1,283 | 1,264 | 1,273 | 3,147,600 |
| 2016/08/25 | 1,283 | 1,306 | 1,279 | 1,298 | 2,874,100 |
| 2016/08/24 | 1,294 | 1,298 | 1,265 | 1,283 | 3,590,800 |
| 2016/08/23 | 1,318 | 1,318 | 1,278 | 1,290 | 4,948,400 |
| 2016/08/22 | 1,318 | 1,330 | 1,314 | 1,324 | 3,228,600 |
| 2016/08/19 | 1,303 | 1,317 | 1,295 | 1,310 | 4,905,100 |
| 2016/08/18 | 1,292 | 1,316 | 1,290 | 1,296 | 6,600,200 |
| 2016/08/17 | 1,297 | 1,317 | 1,290 | 1,304 | 7,593,500 |
| 2016/08/16 | 1,270 | 1,285 | 1,260 | 1,268 | 5,459,700 |
| 2016/08/15 | 1,245 | 1,262 | 1,237 | 1,253 | 4,147,200 |
| 2016/08/12 | 1,210 | 1,240 | 1,202 | 1,235 | 4,394,100 |
| 2016/08/10 | 1,199 | 1,203 | 1,178 | 1,198 | 3,005,700 |
| 2016/08/09 | 1,198 | 1,205 | 1,181 | 1,201 | 3,385,200 |
| 2016/08/08 | 1,224 | 1,248 | 1,168 | 1,193 | 8,469,500 |
| 2016/08/05 | 1,163 | 1,266 | 1,135 | 1,220 | 13,094,900 |
| 2016/08/04 | 1,108 | 1,168 | 1,106 | 1,163 | 4,830,200 |
| 2016/08/03 | 1,160 | 1,162 | 1,130 | 1,131 | 4,616,000 |
| 2016/08/02 | 1,187 | 1,207 | 1,181 | 1,184 | 3,295,900 |
| 2016/08/01 | 1,175 | 1,196 | 1,161 | 1,189 | 3,815,600 |
| 2016/07/29 | 1,172 | 1,180 | 1,146 | 1,176 | 4,881,000 |
| 2016/07/28 | 1,150 | 1,185 | 1,134 | 1,168 | 14,465,900 |
| 2016/07/27 | 1,168 | 1,173 | 1,149 | 1,153 | 3,999,600 |
| 2016/07/26 | 1,164 | 1,178 | 1,146 | 1,173 | 4,769,300 |
| 2016/07/25 | 1,163 | 1,184 | 1,157 | 1,169 | 3,258,100 |
| 2016/07/22 | 1,175 | 1,191 | 1,153 | 1,163 | 3,314,300 |
| 2016/07/21 | 1,187 | 1,203 | 1,173 | 1,202 | 3,719,300 |
| 2016/07/20 | 1,149 | 1,180 | 1,141 | 1,178 | 3,362,200 |
| 2016/07/19 | 1,180 | 1,181 | 1,150 | 1,158 | 4,724,300 |
| 2016/07/15 | 1,177 | 1,183 | 1,162 | 1,168 | 5,127,600 |
| 2016/07/14 | 1,181 | 1,186 | 1,173 | 1,175 | 3,221,100 |
| 2016/07/13 | 1,197 | 1,197 | 1,163 | 1,181 | 6,201,400 |
| 2016/07/12 | 1,133 | 1,165 | 1,133 | 1,160 | 5,880,200 |
| 2016/07/11 | 1,072 | 1,113 | 1,068 | 1,105 | 4,979,700 |
| 2016/07/08 | 1,076 | 1,083 | 1,046 | 1,050 | 5,795,100 |
| 2016/07/07 | 1,097 | 1,112 | 1,079 | 1,083 | 4,296,300 |
| 2016/07/06 | 1,103 | 1,114 | 1,083 | 1,099 | 5,192,400 |
| 2016/07/05 | 1,133 | 1,136 | 1,115 | 1,124 | 3,012,300 |
| 2016/07/04 | 1,114 | 1,141 | 1,098 | 1,139 | 4,861,000 |
| 2016/07/01 | 1,109 | 1,126 | 1,100 | 1,111 | 4,079,600 |
| 2016/06/30 | 1,101 | 1,118 | 1,087 | 1,103 | 7,047,300 |
| 2016/06/29 | 1,068 | 1,083 | 1,061 | 1,077 | 4,409,600 |
| 2016/06/28 | 1,030 | 1,048 | 1,006 | 1,038 | 4,591,100 |
| 2016/06/27 | 1,009 | 1,048 | 990 | 1,044 | 6,746,100 |
| 2016/06/24 | 1,110 | 1,122 | 999 | 1,018 | 7,514,100 |
| 2016/06/23 | 1,086 | 1,116 | 1,083 | 1,111 | 4,017,900 |
| 2016/06/22 | 1,069 | 1,088 | 1,060 | 1,079 | 4,329,400 |
| 2016/06/21 | 1,050 | 1,075 | 1,039 | 1,072 | 3,152,700 |
| 2016/06/20 | 1,053 | 1,066 | 1,050 | 1,060 | 2,512,000 |
| 2016/06/17 | 1,046 | 1,065 | 1,039 | 1,040 | 4,062,300 |
| 2016/06/16 | 1,060 | 1,072 | 1,031 | 1,038 | 5,156,100 |
| 2016/06/15 | 1,063 | 1,076 | 1,053 | 1,064 | 5,381,300 |
| 2016/06/14 | 1,065 | 1,076 | 1,039 | 1,064 | 7,506,700 |
| 2016/06/13 | 1,100 | 1,104 | 1,079 | 1,080 | 5,272,400 |
| 2016/06/10 | 1,152 | 1,156 | 1,117 | 1,127 | 7,399,900 |
| 2016/06/09 | 1,203 | 1,214 | 1,164 | 1,170 | 5,277,200 |
| 2016/06/08 | 1,190 | 1,198 | 1,168 | 1,187 | 4,538,600 |
| 2016/06/07 | 1,160 | 1,190 | 1,150 | 1,185 | 3,668,600 |
| 2016/06/06 | 1,141 | 1,163 | 1,134 | 1,160 | 2,790,700 |
| 2016/06/03 | 1,174 | 1,176 | 1,145 | 1,156 | 4,720,100 |
| 2016/06/02 | 1,180 | 1,198 | 1,163 | 1,172 | 4,631,600 |
| 2016/06/01 | 1,194 | 1,222 | 1,186 | 1,198 | 4,469,600 |
| 2016/05/31 | 1,160 | 1,200 | 1,152 | 1,195 | 4,909,600 |
| 2016/05/30 | 1,145 | 1,164 | 1,141 | 1,163 | 3,374,800 |
| 2016/05/27 | 1,138 | 1,142 | 1,126 | 1,137 | 4,930,600 |
| 2016/05/26 | 1,180 | 1,185 | 1,138 | 1,144 | 3,995,200 |
| 2016/05/25 | 1,175 | 1,183 | 1,156 | 1,161 | 4,671,400 |
| 2016/05/24 | 1,157 | 1,161 | 1,144 | 1,153 | 3,667,700 |
| 2016/05/23 | 1,154 | 1,167 | 1,127 | 1,166 | 7,452,700 |
| 2016/05/20 | 1,201 | 1,210 | 1,162 | 1,183 | 8,538,100 |
| 2016/05/19 | 1,251 | 1,260 | 1,204 | 1,225 | 5,977,400 |
| 2016/05/18 | 1,212 | 1,246 | 1,209 | 1,242 | 6,033,100 |
| 2016/05/17 | 1,180 | 1,209 | 1,176 | 1,206 | 5,119,100 |
| 2016/05/16 | 1,143 | 1,202 | 1,143 | 1,171 | 8,862,100 |
| 2016/05/13 | 1,160 | 1,187 | 1,113 | 1,155 | 21,370,000 |
| 2016/05/12 | 1,241 | 1,243 | 1,218 | 1,222 | 5,096,900 |
| 2016/05/11 | 1,275 | 1,275 | 1,235 | 1,237 | 4,067,500 |
| 2016/05/10 | 1,233 | 1,259 | 1,231 | 1,254 | 4,462,600 |
| 2016/05/09 | 1,235 | 1,238 | 1,220 | 1,225 | 3,460,400 |
| 2016/05/06 | 1,229 | 1,237 | 1,216 | 1,230 | 6,234,800 |
| 2016/05/02 | 1,161 | 1,222 | 1,161 | 1,221 | 9,970,800 |
| 2016/04/28 | 1,302 | 1,303 | 1,173 | 1,221 | 8,426,900 |
| 2016/04/27 | 1,302 | 1,308 | 1,284 | 1,288 | 3,943,000 |
| 2016/04/26 | 1,295 | 1,308 | 1,277 | 1,292 | 5,203,400 |
| 2016/04/25 | 1,330 | 1,332 | 1,297 | 1,301 | 3,982,100 |
| 2016/04/22 | 1,296 | 1,330 | 1,291 | 1,330 | 5,812,200 |
| 2016/04/21 | 1,306 | 1,314 | 1,293 | 1,300 | 4,837,300 |
| 2016/04/20 | 1,298 | 1,329 | 1,272 | 1,284 | 8,208,700 |
| 2016/04/19 | 1,260 | 1,290 | 1,259 | 1,286 | 4,291,700 |
| 2016/04/18 | 1,216 | 1,249 | 1,212 | 1,230 | 7,839,000 |
| 2016/04/15 | 1,259 | 1,302 | 1,253 | 1,276 | 6,181,800 |
| 2016/04/14 | 1,265 | 1,273 | 1,240 | 1,269 | 7,666,000 |
| 2016/04/13 | 1,260 | 1,264 | 1,228 | 1,259 | 9,119,000 |
| 2016/04/12 | 1,225 | 1,259 | 1,220 | 1,250 | 7,362,100 |
| 2016/04/11 | 1,217 | 1,242 | 1,204 | 1,237 | 10,099,600 |
| 2016/04/08 | 1,169 | 1,228 | 1,161 | 1,218 | 12,975,600 |
| 2016/04/07 | 1,130 | 1,202 | 1,128 | 1,183 | 15,187,600 |
| 2016/04/06 | 1,055 | 1,109 | 1,047 | 1,106 | 9,122,500 |
| 2016/04/05 | 1,080 | 1,117 | 1,053 | 1,054 | 9,291,600 |
| 2016/04/04 | 1,058 | 1,075 | 1,048 | 1,066 | 5,779,000 |
| 2016/04/01 | 1,083 | 1,083 | 1,047 | 1,055 | 8,053,500 |
| 2016/03/31 | 1,077 | 1,110 | 1,073 | 1,086 | 8,570,900 |
| 2016/03/30 | 1,065 | 1,084 | 1,055 | 1,065 | 7,914,600 |
| 2016/03/29 | 1,060 | 1,088 | 1,046 | 1,086 | 5,363,000 |
| 2016/03/28 | 1,042 | 1,059 | 1,039 | 1,059 | 5,128,400 |
| 2016/03/25 | 1,027 | 1,035 | 1,023 | 1,031 | 4,536,000 |
| 2016/03/24 | 1,034 | 1,041 | 1,017 | 1,029 | 7,158,900 |
| 2016/03/23 | 1,062 | 1,067 | 1,026 | 1,030 | 6,797,600 |
| 2016/03/22 | 1,047 | 1,061 | 1,033 | 1,061 | 10,105,400 |
| 2016/03/18 | 1,051 | 1,055 | 1,023 | 1,052 | 9,689,100 |
| 2016/03/17 | 1,070 | 1,097 | 1,058 | 1,068 | 5,974,900 |
| 2016/03/16 | 1,078 | 1,084 | 1,069 | 1,070 | 6,396,900 |
| 2016/03/15 | 1,107 | 1,111 | 1,092 | 1,093 | 7,581,000 |
| 2016/03/14 | 1,100 | 1,121 | 1,093 | 1,114 | 6,511,900 |
| 2016/03/11 | 1,076 | 1,091 | 1,063 | 1,085 | 8,459,900 |
| 2016/03/10 | 1,102 | 1,110 | 1,079 | 1,105 | 8,334,600 |
| 2016/03/09 | 1,128 | 1,133 | 1,093 | 1,102 | 4,672,200 |
| 2016/03/08 | 1,133 | 1,155 | 1,113 | 1,140 | 4,951,600 |
| 2016/03/07 | 1,155 | 1,156 | 1,132 | 1,135 | 5,486,300 |
| 2016/03/04 | 1,168 | 1,181 | 1,142 | 1,157 | 7,124,400 |
| 2016/03/03 | 1,140 | 1,178 | 1,125 | 1,167 | 7,575,400 |
| 2016/03/02 | 1,105 | 1,143 | 1,098 | 1,140 | 5,551,100 |
| 2016/03/01 | 1,065 | 1,088 | 1,053 | 1,074 | 4,416,900 |
| 2016/02/29 | 1,140 | 1,140 | 1,073 | 1,073 | 9,923,600 |
| 2016/02/26 | 1,085 | 1,107 | 1,080 | 1,089 | 11,096,700 |
| 2016/02/25 | 1,008 | 1,033 | 999 | 1,029 | 8,401,200 |
| 2016/02/24 | 1,000 | 1,016 | 995 | 1,003 | 9,915,000 |
| 2016/02/23 | 1,010 | 1,040 | 1,007 | 1,016 | 6,887,800 |
| 2016/02/22 | 997 | 1,002 | 989 | 1,000 | 7,562,800 |
| 2016/02/19 | 1,016 | 1,020 | 990 | 1,008 | 8,643,700 |
| 2016/02/18 | 1,039 | 1,058 | 1,027 | 1,037 | 9,070,600 |
| 2016/02/17 | 1,021 | 1,041 | 998 | 1,009 | 12,294,700 |
| 2016/02/16 | 999 | 1,062 | 992 | 1,030 | 14,440,400 |
| 2016/02/15 | 975 | 999 | 943 | 991 | 21,798,900 |
| 2016/02/12 | 1,020 | 1,057 | 999 | 1,004 | 14,287,500 |
| 2016/02/10 | 1,101 | 1,123 | 1,067 | 1,082 | 7,960,500 |
| 2016/02/09 | 1,160 | 1,163 | 1,116 | 1,130 | 7,245,200 |
| 2016/02/08 | 1,173 | 1,230 | 1,170 | 1,214 | 5,196,200 |
| 2016/02/05 | 1,176 | 1,201 | 1,171 | 1,192 | 6,537,000 |
| 2016/02/04 | 1,189 | 1,213 | 1,177 | 1,194 | 5,203,900 |
| 2016/02/03 | 1,233 | 1,233 | 1,189 | 1,205 | 7,980,600 |
| 2016/02/02 | 1,252 | 1,282 | 1,252 | 1,262 | 5,851,500 |
| 2016/02/01 | 1,265 | 1,297 | 1,247 | 1,295 | 7,845,400 |
| 2016/01/29 | 1,201 | 1,231 | 1,175 | 1,229 | 6,685,500 |
| 2016/01/28 | 1,223 | 1,225 | 1,185 | 1,195 | 6,047,800 |
| 2016/01/27 | 1,209 | 1,234 | 1,197 | 1,209 | 5,583,000 |
| 2016/01/26 | 1,178 | 1,192 | 1,161 | 1,182 | 5,830,400 |
| 2016/01/25 | 1,204 | 1,219 | 1,175 | 1,206 | 6,432,400 |
| 2016/01/22 | 1,140 | 1,181 | 1,132 | 1,178 | 7,180,600 |
| 2016/01/21 | 1,117 | 1,156 | 1,103 | 1,103 | 9,382,500 |
| 2016/01/20 | 1,180 | 1,180 | 1,122 | 1,124 | 8,055,100 |
| 2016/01/19 | 1,193 | 1,203 | 1,165 | 1,180 | 9,556,500 |
| 2016/01/18 | 1,178 | 1,217 | 1,178 | 1,209 | 6,398,800 |
| 2016/01/15 | 1,253 | 1,265 | 1,216 | 1,226 | 5,321,800 |
| 2016/01/14 | 1,251 | 1,260 | 1,199 | 1,234 | 9,583,500 |
| 2016/01/13 | 1,235 | 1,281 | 1,234 | 1,279 | 9,073,900 |
| 2016/01/12 | 1,245 | 1,249 | 1,205 | 1,212 | 9,674,700 |
| 2016/01/08 | 1,254 | 1,291 | 1,250 | 1,265 | 7,416,000 |
| 2016/01/07 | 1,296 | 1,321 | 1,271 | 1,271 | 9,614,400 |
| 2016/01/06 | 1,333 | 1,339 | 1,282 | 1,301 | 10,627,900 |
| 2016/01/05 | 1,359 | 1,365 | 1,336 | 1,346 | 6,419,200 |
| 2016/01/04 | 1,400 | 1,428 | 1,378 | 1,381 | 5,580,400 |