日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＬＩＮＥヤフー(4689)の株価時系列情報

ＬＩＮＥヤフー(4689)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/22 409 411 405 409 14,323,800
2026/05/21 416 418 411 412 12,380,500
2026/05/20 425 427 419 421 15,923,200
2026/05/19 412 423 409 423 15,178,300
2026/05/18 417 421 403 407 13,788,300
2026/05/15 407 417 407 417 19,292,100
2026/05/14 417 417 401 405 20,198,800
2026/05/13 407 415 407 415 18,616,300
2026/05/12 441 442 410 410 31,229,900
2026/05/11 445 454 434 449 46,457,600
2026/05/08 440 444 436 440 26,010,100
2026/05/07 427 440 423 440 37,358,800
2026/05/01 411 420 410 420 12,586,700
2026/04/30 411 414 407 412 16,224,200
2026/04/28 416 417 411 417 12,214,500
2026/04/27 413 416 410 410 11,824,900
2026/04/24 414 418 413 416 10,173,400
2026/04/23 424 425 418 418 14,215,800
2026/04/22 436 436 427 428 14,221,000
2026/04/21 431 433 430 432 16,847,200
2026/04/20 421 429 420 429 11,956,400
2026/04/17 433 433 423 428 14,176,400
2026/04/16 441 442 429 429 21,348,000
2026/04/15 417 436 417 435 36,579,600
2026/04/14 410 412 408 410 12,301,000
2026/04/13 400 408 400 404 10,751,300
2026/04/10 410 410 402 404 12,589,700
2026/04/09 408 412 407 410 14,839,300
2026/04/08 405 411 403 410 19,650,300
2026/04/07 394 401 393 401 13,399,600
2026/04/06 390 395 389 392 10,560,200
2026/04/03 393 395 392 393 9,383,200
2026/03/27 384 392 384 385 24,205,100
2026/03/26 389 390 383 386 18,994,300
2026/03/25 391 396 390 392 18,120,400
2026/03/24 402 402 387 394 18,321,900
2026/03/23 393 396 388 394 22,292,500
2026/03/19 402 409 398 398 21,763,300
2026/03/18 397 402 396 402 12,386,600
2026/03/17 397 400 395 399 12,901,900
2026/03/16 400 405 398 398 15,344,600
2026/03/13 395 401 394 398 21,877,900
2026/03/12 407 411 395 399 26,618,100
2026/03/11 412 416 409 415 32,656,100
2026/03/10 402 407 396 407 24,977,200
2026/03/09 388 399 383 399 41,334,400
2026/03/06 380 394 377 394 30,669,600
2026/03/05 379 379 371 373 25,369,300
2026/03/04 370 376 366 372 29,923,700
2026/03/03 388 388 372 376 26,608,400
2026/03/02 385 390 383 385 24,440,900
2026/02/27 385 391 381 389 36,617,200
2026/02/26 370 381 368 380 27,029,000
2026/02/25 369 377 366 367 29,834,600
2026/02/24 370 372 365 366 25,725,800
2026/02/20 382 383 374 374 21,277,100
2026/02/19 387 389 381 383 15,125,500
2026/02/18 382 384 377 382 19,236,000
2026/02/17 390 391 380 380 20,336,900
2026/02/16 388 394 386 389 16,793,900
2026/02/13 400 403 387 388 35,777,000
2026/02/12 417 419 397 397 47,511,200
2026/02/10 420 426 417 420 23,472,500
2026/02/09 423 430 419 424 28,836,300
2026/02/06 414 423 408 423 48,282,900
2026/02/05 402 411 391 408 49,218,900
2026/02/04 390 394 378 378 41,251,800
2026/02/03 392 396 390 392 22,110,200
2026/02/02 401 401 392 395 13,848,900
2026/01/30 400 400 393 397 16,154,700
2026/01/29 392 395 389 393 13,589,000
2026/01/28 393 398 393 396 14,220,300
2026/01/27 399 400 396 398 16,433,700
2026/01/26 406 407 399 400 14,607,800
2026/01/23 408 410 404 406 14,410,500
2026/01/22 402 403 400 400 12,492,500
2026/01/21 405 406 398 400 21,047,700
2026/01/20 409 410 405 405 15,573,100
2026/01/19 405 412 405 412 15,938,200
2026/01/16 413 413 404 404 27,075,400
2026/01/15 418 420 413 413 20,545,100
2026/01/14 415 418 414 416 14,001,100
2026/01/13 422 422 415 417 14,818,800
2026/01/09 413 419 412 417 12,567,200
2026/01/08 418 418 413 416 15,402,500
2026/01/07 418 421 415 418 12,858,200
2026/01/06 419 426 417 423 15,649,900
2026/01/05 421 422 415 416 14,344,200

このページの先頭へ