ＬＩＮＥヤフー(4689)の株価時系列情報
ＬＩＮＥヤフー(4689)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 47,500 | 47,750 | 47,000 | 47,400 | 70,210 |
| 2006/12/28 | 48,200 | 48,600 | 47,100 | 47,900 | 114,822 |
| 2006/12/27 | 49,250 | 49,750 | 47,750 | 48,200 | 95,567 |
| 2006/12/26 | 48,000 | 49,400 | 48,000 | 49,000 | 81,478 |
| 2006/12/25 | 48,500 | 48,750 | 48,100 | 48,400 | 76,630 |
| 2006/12/22 | 49,600 | 49,850 | 48,550 | 49,100 | 100,874 |
| 2006/12/21 | 50,600 | 51,800 | 49,950 | 50,100 | 174,374 |
| 2006/12/20 | 49,050 | 51,100 | 49,000 | 50,600 | 213,932 |
| 2006/12/19 | 50,500 | 50,800 | 48,800 | 49,000 | 272,841 |
| 2006/12/18 | 49,350 | 52,200 | 49,100 | 51,400 | 540,467 |
| 2006/12/15 | 47,550 | 48,700 | 47,300 | 48,550 | 315,768 |
| 2006/12/14 | 46,500 | 47,150 | 45,850 | 47,050 | 133,460 |
| 2006/12/13 | 45,300 | 45,800 | 45,050 | 45,800 | 69,154 |
| 2006/12/12 | 45,700 | 46,350 | 45,450 | 45,900 | 103,792 |
| 2006/12/11 | 46,800 | 46,950 | 45,300 | 45,550 | 134,320 |
| 2006/12/08 | 47,000 | 47,500 | 46,350 | 46,800 | 145,456 |
| 2006/12/07 | 47,300 | 47,800 | 46,900 | 47,350 | 135,242 |
| 2006/12/06 | 47,000 | 47,600 | 45,850 | 47,050 | 180,449 |
| 2006/12/05 | 47,100 | 47,800 | 46,800 | 46,850 | 173,217 |
| 2006/12/04 | 45,600 | 47,300 | 45,400 | 46,850 | 179,672 |
| 2006/12/01 | 45,450 | 46,250 | 45,200 | 45,550 | 119,974 |
| 2006/11/30 | 44,750 | 46,000 | 44,600 | 45,600 | 224,212 |
| 2006/11/29 | 44,750 | 45,200 | 44,450 | 44,700 | 125,788 |
| 2006/11/28 | 43,000 | 44,900 | 42,600 | 44,400 | 169,460 |
| 2006/11/27 | 42,500 | 44,300 | 42,350 | 43,650 | 164,596 |
| 2006/11/24 | 43,100 | 43,200 | 41,500 | 42,900 | 169,037 |
| 2006/11/22 | 41,500 | 43,550 | 41,000 | 43,100 | 241,664 |
| 2006/11/21 | 41,000 | 41,800 | 40,550 | 41,200 | 217,080 |
| 2006/11/20 | 40,500 | 40,800 | 39,950 | 40,050 | 230,022 |
| 2006/11/17 | 41,350 | 41,700 | 40,000 | 40,200 | 185,760 |
| 2006/11/16 | 42,100 | 42,950 | 41,450 | 41,700 | 109,195 |
| 2006/11/15 | 43,450 | 43,550 | 42,050 | 42,350 | 136,231 |
| 2006/11/14 | 42,950 | 43,450 | 42,550 | 43,100 | 143,701 |
| 2006/11/13 | 41,050 | 43,150 | 40,900 | 42,550 | 171,123 |
| 2006/11/10 | 42,000 | 42,100 | 41,400 | 41,500 | 199,343 |
| 2006/11/09 | 42,650 | 43,350 | 41,600 | 42,350 | 203,546 |
| 2006/11/08 | 43,350 | 43,550 | 40,600 | 41,050 | 340,545 |
| 2006/11/07 | 44,000 | 44,400 | 43,650 | 43,650 | 129,635 |
| 2006/11/06 | 45,600 | 45,700 | 43,650 | 43,700 | 167,915 |
| 2006/11/02 | 45,700 | 46,450 | 45,150 | 45,900 | 161,809 |
| 2006/11/01 | 45,300 | 46,250 | 44,600 | 45,800 | 178,195 |
| 2006/10/31 | 46,150 | 46,700 | 45,500 | 45,500 | 120,724 |
| 2006/10/30 | 46,900 | 47,500 | 45,850 | 45,900 | 257,831 |
| 2006/10/27 | 47,600 | 47,900 | 46,250 | 47,300 | 203,050 |
| 2006/10/26 | 47,900 | 48,550 | 47,050 | 47,200 | 234,192 |
| 2006/10/25 | 49,350 | 49,350 | 46,900 | 47,200 | 576,388 |
| 2006/10/24 | 48,700 | 49,500 | 48,650 | 49,500 | 314,130 |
| 2006/10/23 | 43,900 | 46,500 | 43,550 | 45,500 | 332,762 |
| 2006/10/20 | 46,700 | 47,150 | 45,150 | 45,500 | 261,883 |
| 2006/10/19 | 48,600 | 49,100 | 46,900 | 47,450 | 323,015 |
| 2006/10/18 | 46,850 | 49,100 | 45,650 | 48,650 | 379,219 |
| 2006/10/17 | 46,550 | 47,650 | 45,500 | 46,900 | 335,802 |
| 2006/10/16 | 43,750 | 47,050 | 43,700 | 46,950 | 455,565 |
| 2006/10/13 | 41,450 | 43,600 | 41,450 | 43,350 | 369,306 |
| 2006/10/12 | 39,700 | 41,700 | 39,500 | 41,200 | 317,911 |
| 2006/10/11 | 40,650 | 40,650 | 39,150 | 39,300 | 296,626 |
| 2006/10/10 | 40,950 | 41,400 | 40,450 | 40,600 | 128,643 |
| 2006/10/06 | 42,000 | 42,200 | 41,100 | 41,750 | 115,137 |
| 2006/10/05 | 43,500 | 43,550 | 42,300 | 42,400 | 122,426 |
| 2006/10/04 | 43,000 | 43,600 | 41,600 | 42,000 | 229,239 |
| 2006/10/03 | 42,200 | 42,900 | 41,800 | 42,700 | 196,764 |
| 2006/10/02 | 44,100 | 44,300 | 43,200 | 43,400 | 180,725 |
| 2006/09/29 | 44,100 | 44,650 | 43,650 | 44,450 | 206,816 |
| 2006/09/28 | 42,700 | 43,900 | 42,350 | 43,750 | 171,869 |
| 2006/09/27 | 42,250 | 42,800 | 41,850 | 42,650 | 120,432 |
| 2006/09/26 | 42,050 | 43,150 | 41,400 | 41,850 | 177,889 |
| 2006/09/25 | 42,300 | 42,550 | 40,600 | 41,250 | 269,498 |
| 2006/09/22 | 40,550 | 41,700 | 40,350 | 41,350 | 288,228 |
| 2006/09/21 | 40,500 | 40,750 | 39,200 | 39,750 | 191,865 |
| 2006/09/20 | 40,300 | 40,350 | 39,600 | 40,200 | 210,851 |
| 2006/09/19 | 42,450 | 42,700 | 41,200 | 41,450 | 138,262 |
| 2006/09/15 | 41,550 | 42,400 | 41,150 | 41,700 | 174,055 |
| 2006/09/14 | 41,200 | 42,050 | 40,200 | 41,150 | 241,535 |
| 2006/09/13 | 42,650 | 42,800 | 41,000 | 41,150 | 147,635 |
| 2006/09/12 | 42,850 | 43,500 | 42,150 | 42,250 | 239,033 |
| 2006/09/11 | 43,650 | 43,900 | 42,600 | 42,650 | 202,110 |
| 2006/09/08 | 44,000 | 44,150 | 43,250 | 43,600 | 264,168 |
| 2006/09/07 | 44,350 | 44,600 | 44,050 | 44,250 | 182,602 |
| 2006/09/06 | 46,550 | 46,650 | 44,850 | 45,150 | 235,397 |
| 2006/09/05 | 46,100 | 47,300 | 45,900 | 47,000 | 216,513 |
| 2006/09/04 | 44,950 | 46,050 | 44,000 | 45,800 | 278,996 |
| 2006/09/01 | 44,050 | 44,300 | 43,300 | 43,750 | 180,478 |
| 2006/08/31 | 44,250 | 45,350 | 44,000 | 44,050 | 162,918 |
| 2006/08/30 | 45,250 | 45,250 | 44,000 | 44,000 | 156,030 |
| 2006/08/29 | 45,500 | 46,400 | 44,800 | 45,250 | 168,690 |
| 2006/08/28 | 45,950 | 46,000 | 44,850 | 45,100 | 179,331 |
| 2006/08/25 | 48,700 | 48,750 | 46,300 | 46,600 | 181,885 |
| 2006/08/24 | 49,200 | 49,400 | 48,650 | 49,000 | 109,439 |
| 2006/08/23 | 49,450 | 50,100 | 49,100 | 49,500 | 138,418 |
| 2006/08/22 | 48,850 | 49,900 | 48,650 | 49,350 | 133,006 |
| 2006/08/21 | 51,000 | 51,000 | 49,200 | 49,500 | 182,241 |
| 2006/08/18 | 51,300 | 51,700 | 50,300 | 51,000 | 195,027 |
| 2006/08/17 | 50,000 | 51,700 | 48,800 | 49,500 | 329,447 |
| 2006/08/16 | 47,900 | 49,200 | 47,600 | 48,450 | 302,436 |
| 2006/08/15 | 46,300 | 47,850 | 45,700 | 47,100 | 241,960 |
| 2006/08/14 | 45,100 | 46,250 | 45,100 | 46,200 | 93,123 |
| 2006/08/11 | 45,500 | 45,800 | 45,250 | 45,500 | 73,572 |
| 2006/08/10 | 46,350 | 46,400 | 45,500 | 46,100 | 95,148 |
| 2006/08/09 | 44,850 | 46,850 | 43,800 | 46,500 | 137,498 |
| 2006/08/08 | 45,600 | 45,800 | 44,100 | 44,950 | 155,098 |
| 2006/08/07 | 47,400 | 47,450 | 45,400 | 45,800 | 130,125 |
| 2006/08/04 | 47,500 | 47,950 | 47,000 | 47,550 | 87,795 |
| 2006/08/03 | 48,900 | 49,050 | 47,200 | 47,500 | 144,055 |
| 2006/08/02 | 48,350 | 48,900 | 48,000 | 48,500 | 162,686 |
| 2006/08/01 | 48,500 | 49,100 | 47,700 | 48,550 | 169,672 |
| 2006/07/31 | 47,900 | 49,150 | 47,400 | 48,500 | 178,900 |
| 2006/07/28 | 46,600 | 47,400 | 46,000 | 46,700 | 152,894 |
| 2006/07/27 | 45,400 | 48,250 | 43,250 | 46,200 | 519,231 |
| 2006/07/26 | 49,850 | 49,900 | 45,700 | 46,200 | 466,415 |
| 2006/07/25 | 52,600 | 53,400 | 50,000 | 50,000 | 286,032 |
| 2006/07/24 | 53,000 | 53,000 | 50,300 | 51,100 | 336,404 |
| 2006/07/21 | 55,700 | 55,700 | 53,300 | 55,000 | 126,791 |
| 2006/07/20 | 53,800 | 56,300 | 53,800 | 56,200 | 129,696 |
| 2006/07/19 | 54,700 | 54,800 | 52,100 | 52,800 | 125,941 |
| 2006/07/18 | 56,800 | 56,800 | 54,900 | 55,700 | 113,530 |
| 2006/07/14 | 58,600 | 58,800 | 57,100 | 57,300 | 133,586 |
| 2006/07/13 | 60,100 | 60,900 | 59,200 | 59,600 | 96,456 |
| 2006/07/12 | 61,000 | 61,600 | 60,400 | 60,500 | 69,593 |
| 2006/07/11 | 61,900 | 62,000 | 60,300 | 61,000 | 80,269 |
| 2006/07/10 | 59,600 | 61,800 | 59,500 | 61,600 | 115,912 |
| 2006/07/07 | 61,900 | 61,900 | 59,400 | 60,600 | 130,660 |
| 2006/07/06 | 61,900 | 62,200 | 60,900 | 61,700 | 94,461 |
| 2006/07/05 | 61,600 | 62,200 | 61,400 | 62,100 | 70,975 |
| 2006/07/04 | 62,200 | 62,300 | 61,600 | 62,000 | 81,931 |
| 2006/07/03 | 60,800 | 62,100 | 60,100 | 61,600 | 119,254 |
| 2006/06/30 | 60,100 | 60,800 | 59,200 | 60,600 | 122,614 |
| 2006/06/29 | 59,200 | 60,100 | 58,600 | 59,400 | 302,957 |
| 2006/06/28 | 59,200 | 60,300 | 57,900 | 58,500 | 171,823 |
| 2006/06/27 | 60,500 | 61,200 | 59,900 | 60,200 | 103,329 |
| 2006/06/26 | 58,300 | 61,300 | 58,300 | 60,900 | 141,681 |
| 2006/06/23 | 57,400 | 59,300 | 57,400 | 58,800 | 126,643 |
| 2006/06/22 | 57,900 | 58,900 | 57,200 | 58,000 | 117,941 |
| 2006/06/21 | 57,900 | 58,800 | 55,900 | 56,700 | 118,503 |
| 2006/06/20 | 59,400 | 60,400 | 58,200 | 58,900 | 108,585 |
| 2006/06/19 | 57,100 | 60,300 | 57,000 | 59,700 | 147,346 |
| 2006/06/16 | 59,300 | 59,400 | 57,400 | 57,400 | 96,463 |
| 2006/06/15 | 58,700 | 59,000 | 57,800 | 57,800 | 122,345 |
| 2006/06/14 | 55,100 | 58,400 | 54,500 | 57,700 | 165,363 |
| 2006/06/13 | 54,200 | 57,400 | 53,700 | 55,000 | 195,216 |
| 2006/06/12 | 53,000 | 56,100 | 52,500 | 55,200 | 135,159 |
| 2006/06/09 | 52,400 | 54,200 | 50,500 | 53,300 | 185,632 |
| 2006/06/08 | 53,500 | 53,600 | 51,200 | 52,000 | 186,725 |
| 2006/06/07 | 55,800 | 56,000 | 54,300 | 55,000 | 126,332 |
| 2006/06/06 | 57,000 | 57,000 | 55,500 | 56,300 | 122,899 |
| 2006/06/05 | 57,900 | 58,400 | 57,000 | 57,800 | 121,662 |
| 2006/06/02 | 57,800 | 59,300 | 54,400 | 58,700 | 169,507 |
| 2006/06/01 | 59,500 | 60,000 | 57,200 | 57,700 | 141,093 |
| 2006/05/31 | 60,100 | 60,500 | 58,500 | 59,100 | 136,551 |
| 2006/05/30 | 61,600 | 62,000 | 61,000 | 61,600 | 79,172 |
| 2006/05/29 | 61,500 | 61,900 | 60,300 | 61,600 | 103,525 |
| 2006/05/26 | 62,000 | 62,200 | 60,900 | 61,700 | 157,596 |
| 2006/05/25 | 59,000 | 61,700 | 58,500 | 60,800 | 214,559 |
| 2006/05/24 | 59,800 | 60,100 | 57,700 | 59,300 | 132,842 |
| 2006/05/23 | 60,000 | 60,600 | 59,000 | 59,500 | 128,748 |
| 2006/05/22 | 61,800 | 62,100 | 60,100 | 60,200 | 159,569 |
| 2006/05/19 | 60,300 | 62,500 | 59,400 | 62,000 | 234,745 |
| 2006/05/18 | 60,100 | 60,800 | 59,000 | 60,500 | 217,500 |
| 2006/05/17 | 64,300 | 64,800 | 60,200 | 62,600 | 165,222 |
| 2006/05/16 | 65,900 | 66,400 | 64,000 | 64,000 | 119,130 |
| 2006/05/15 | 65,000 | 65,400 | 64,300 | 64,900 | 86,099 |
| 2006/05/12 | 65,700 | 65,900 | 65,100 | 65,300 | 110,920 |
| 2006/05/11 | 66,500 | 67,800 | 66,100 | 66,400 | 108,513 |
| 2006/05/10 | 67,400 | 67,800 | 65,600 | 66,900 | 126,538 |
| 2006/05/09 | 66,600 | 67,400 | 66,000 | 66,500 | 104,198 |
| 2006/05/08 | 66,400 | 67,000 | 65,800 | 66,700 | 86,504 |
| 2006/05/02 | 65,100 | 65,800 | 65,000 | 65,700 | 79,514 |
| 2006/05/01 | 66,100 | 66,800 | 65,300 | 65,600 | 64,814 |
| 2006/04/28 | 67,000 | 67,300 | 65,600 | 66,400 | 89,420 |
| 2006/04/27 | 67,400 | 67,900 | 66,800 | 67,500 | 75,622 |
| 2006/04/26 | 67,500 | 67,600 | 66,000 | 66,900 | 89,796 |
| 2006/04/25 | 65,200 | 68,000 | 65,000 | 67,500 | 135,681 |
| 2006/04/24 | 65,300 | 65,700 | 64,000 | 64,200 | 167,951 |
| 2006/04/21 | 68,000 | 68,200 | 65,200 | 66,100 | 161,676 |
| 2006/04/20 | 69,000 | 69,000 | 66,100 | 66,700 | 125,041 |
| 2006/04/19 | 68,500 | 69,100 | 67,000 | 67,000 | 136,424 |
| 2006/04/18 | 65,500 | 67,100 | 65,400 | 66,500 | 96,750 |
| 2006/04/17 | 66,500 | 66,900 | 65,300 | 66,000 | 154,687 |
| 2006/04/14 | 68,000 | 68,000 | 67,000 | 67,000 | 66,655 |
| 2006/04/13 | 68,100 | 68,400 | 67,100 | 67,600 | 89,188 |
| 2006/04/12 | 68,000 | 68,400 | 67,100 | 68,000 | 126,725 |
| 2006/04/11 | 69,200 | 69,300 | 68,100 | 68,500 | 93,906 |
| 2006/04/10 | 69,400 | 69,800 | 69,100 | 69,500 | 60,535 |
| 2006/04/07 | 69,800 | 70,100 | 68,800 | 69,900 | 108,693 |
| 2006/04/06 | 70,200 | 70,900 | 69,500 | 69,900 | 97,468 |
| 2006/04/05 | 71,500 | 71,600 | 70,000 | 70,200 | 95,056 |
| 2006/04/04 | 72,600 | 72,800 | 70,200 | 71,000 | 124,690 |
| 2006/04/03 | 72,500 | 72,900 | 72,000 | 72,400 | 118,517 |
| 2006/03/31 | 72,000 | 72,100 | 71,200 | 71,800 | 128,670 |
| 2006/03/30 | 72,900 | 75,000 | 70,300 | 70,700 | 261,070 |
| 2006/03/29 | 68,100 | 71,100 | 68,000 | 71,100 | 262,168 |
| 2006/03/28 | 66,900 | 67,000 | 65,300 | 66,100 | 179,695 |
| 2006/03/28 | 1 -> 2.00 分割 | ||||
| 2006/03/27 | 139,000 | 139,000 | 136,000 | 136,000 | 55,874 |
| 2006/03/24 | 139,000 | 141,000 | 137,000 | 139,000 | 44,374 |
| 2006/03/23 | 141,000 | 142,000 | 137,000 | 139,000 | 77,928 |
| 2006/03/22 | 144,000 | 145,000 | 138,000 | 138,000 | 92,516 |
| 2006/03/20 | 147,000 | 148,000 | 146,000 | 146,000 | 63,889 |
| 2006/03/17 | 148,000 | 149,000 | 145,000 | 147,000 | 51,138 |
| 2006/03/16 | 152,000 | 153,000 | 148,000 | 148,000 | 24,214 |
| 2006/03/15 | 151,000 | 153,000 | 151,000 | 152,000 | 37,658 |
| 2006/03/14 | 150,000 | 153,000 | 149,000 | 150,000 | 58,723 |
| 2006/03/13 | 149,000 | 150,000 | 148,000 | 150,000 | 39,149 |
| 2006/03/10 | 147,000 | 149,000 | 145,000 | 146,000 | 61,518 |
| 2006/03/09 | 143,000 | 148,000 | 142,000 | 147,000 | 67,986 |
| 2006/03/08 | 144,000 | 145,000 | 139,000 | 142,000 | 90,130 |
| 2006/03/07 | 144,000 | 145,000 | 141,000 | 145,000 | 76,301 |
| 2006/03/06 | 140,000 | 147,000 | 140,000 | 146,000 | 155,303 |
| 2006/03/03 | 137,000 | 138,000 | 135,000 | 136,000 | 60,345 |
| 2006/03/02 | 138,000 | 139,000 | 136,000 | 137,000 | 65,703 |
| 2006/03/01 | 136,000 | 137,000 | 133,000 | 134,000 | 81,526 |
| 2006/02/28 | 139,000 | 140,000 | 136,000 | 138,000 | 93,143 |
| 2006/02/27 | 141,000 | 146,000 | 139,000 | 139,000 | 146,764 |
| 2006/02/24 | 136,000 | 139,000 | 136,000 | 139,000 | 83,153 |
| 2006/02/23 | 137,000 | 141,000 | 135,000 | 139,000 | 129,130 |
| 2006/02/22 | 138,000 | 140,000 | 131,000 | 133,000 | 110,682 |
| 2006/02/21 | 132,000 | 141,000 | 131,000 | 138,000 | 135,069 |
| 2006/02/20 | 132,000 | 132,000 | 126,000 | 128,000 | 102,456 |
| 2006/02/17 | 139,000 | 145,000 | 134,000 | 134,000 | 180,964 |
| 2006/02/16 | 133,000 | 135,000 | 130,000 | 135,000 | 73,011 |
| 2006/02/15 | 137,000 | 139,000 | 131,000 | 132,000 | 131,918 |
| 2006/02/14 | 133,000 | 141,000 | 126,000 | 141,000 | 187,799 |
| 2006/02/13 | 141,000 | 141,000 | 135,000 | 136,000 | 112,136 |
| 2006/02/10 | 149,000 | 150,000 | 142,000 | 145,000 | 144,196 |
| 2006/02/09 | 155,000 | 155,000 | 149,000 | 151,000 | 110,556 |
| 2006/02/08 | 156,000 | 159,000 | 152,000 | 153,000 | 118,165 |
| 2006/02/07 | 153,000 | 159,000 | 152,000 | 159,000 | 93,257 |
| 2006/02/06 | 155,000 | 155,000 | 151,000 | 152,000 | 64,544 |
| 2006/02/03 | 152,000 | 155,000 | 150,000 | 154,000 | 78,737 |
| 2006/02/02 | 155,000 | 156,000 | 152,000 | 152,000 | 54,695 |
| 2006/02/01 | 157,000 | 158,000 | 152,000 | 153,000 | 90,009 |
| 2006/01/31 | 158,000 | 159,000 | 156,000 | 159,000 | 78,330 |
| 2006/01/30 | 160,000 | 161,000 | 156,000 | 157,000 | 58,105 |
| 2006/01/27 | 157,000 | 160,000 | 155,000 | 158,000 | 67,601 |
| 2006/01/26 | 158,000 | 159,000 | 152,000 | 154,000 | 67,000 |
| 2006/01/25 | 161,000 | 163,000 | 155,000 | 155,000 | 119,484 |
| 2006/01/24 | 163,000 | 165,000 | 159,000 | 161,000 | 187,125 |
| 2006/01/23 | 150,000 | 156,000 | 149,000 | 151,000 | 120,439 |
| 2006/01/20 | 173,000 | 173,000 | 155,000 | 159,000 | 201,144 |
| 2006/01/19 | 155,000 | 168,000 | 154,000 | 168,000 | 243,805 |
| 2006/01/18 | 149,000 | 153,000 | 137,000 | 148,000 | 279,715 |
| 2006/01/17 | 173,000 | 176,000 | 162,000 | 164,000 | 190,132 |
| 2006/01/16 | 177,000 | 182,000 | 173,000 | 179,000 | 129,606 |
| 2006/01/13 | 174,000 | 178,000 | 172,000 | 177,000 | 100,371 |
| 2006/01/12 | 178,000 | 180,000 | 172,000 | 175,000 | 90,690 |
| 2006/01/11 | 170,000 | 180,000 | 168,000 | 179,000 | 120,911 |
| 2006/01/10 | 174,000 | 175,000 | 169,000 | 169,000 | 79,524 |
| 2006/01/06 | 173,000 | 178,000 | 168,000 | 172,000 | 126,164 |
| 2006/01/05 | 177,000 | 180,000 | 173,000 | 174,000 | 80,028 |
| 2006/01/04 | 185,000 | 185,000 | 176,000 | 176,000 | 87,438 |