日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＬＩＮＥヤフー(4689)の株価時系列情報

ＬＩＮＥヤフー(4689)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1997/12/30 2,899,968 2,998,272 2,899,968 2,990,080 6
1997/12/29 2,801,664 2,801,664 2,719,744 2,801,664 3
1997/12/26 2,801,664 2,850,816 2,801,664 2,850,816 2
1997/12/25 2,703,360 2,940,928 2,703,360 2,801,664 9
1997/12/24 2,588,672 2,646,016 2,588,672 2,629,632 13
1997/12/22 2,686,976 2,686,976 2,646,016 2,646,016 2
1997/12/19 2,809,856 2,809,856 2,703,360 2,703,360 3
1997/12/18 2,809,856 2,826,240 2,809,856 2,826,240 3
1997/12/17 2,867,200 2,883,584 2,801,664 2,850,816 4
1997/12/16 2,760,704 2,801,664 2,760,704 2,801,664 3
1997/12/15 2,842,624 2,850,816 2,752,512 2,801,664 8
1997/12/11 2,940,928 3,137,536 2,899,968 2,899,968 20
1997/12/10 2,891,776 2,899,968 2,711,552 2,899,968 15
1997/12/09 2,891,776 2,949,120 2,850,816 2,891,776 26
1997/12/08 2,981,888 3,178,496 2,957,312 2,998,272 106
1997/12/05 2,408,448 2,777,088 2,408,448 2,777,088 159
1997/12/04 2,187,264 2,408,448 2,187,264 2,383,872 108
1997/12/03 2,138,112 2,203,648 2,097,152 2,146,304 60
1997/12/02 2,039,808 2,138,112 2,039,808 2,138,112 57
1997/12/01 1,908,736 2,072,576 1,908,736 2,039,808 21
1997/11/28 1,843,200 1,843,200 1,703,936 1,843,200 18
1997/11/27 1,900,544 1,908,736 1,851,392 1,851,392 12
1997/11/26 1,908,736 1,941,504 1,908,736 1,916,928 8
1997/11/25 2,072,576 2,072,576 1,941,504 1,941,504 15
1997/11/21 2,007,040 2,097,152 2,007,040 2,097,152 17
1997/11/20 1,949,696 2,048,000 1,949,696 2,007,040 13
1997/11/19 1,949,696 2,007,040 1,900,544 1,900,544 24
1997/11/18 1,900,544 1,900,544 1,851,392 1,900,544 10
1997/11/17 1,802,240 1,900,544 1,802,240 1,900,544 12
1997/11/14 1,851,392 1,851,392 1,802,240 1,802,240 4
1997/11/13 1,638,400 1,900,544 1,540,096 1,900,544 54
1997/11/12 1,900,544 1,900,544 1,703,936 1,703,936 34
1997/11/11 2,007,040 2,007,040 1,966,080 1,966,080 22
1997/11/10 2,048,000 2,056,192 1,990,656 1,998,848 40
1997/11/07 2,097,152 2,170,880 2,031,616 2,113,536 106
1997/11/06 2,072,576 2,187,264 2,056,192 2,056,192 220
1997/11/05 1,933,312 2,170,880 1,753,088 2,039,808 632
1997/11/04 1,998,848 1,998,848 1,998,848 1,998,848 318

このページの先頭へ