ＬＩＮＥヤフー(4689)の株価時系列情報
ＬＩＮＥヤフー(4689)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 8,486,912 | 8,486,912 | 8,486,912 | 8,486,912 | 3 |
| 1998/12/29 | 8,200,192 | 8,388,608 | 8,200,192 | 8,388,608 | 7 |
| 1998/12/28 | 8,249,344 | 8,249,344 | 8,249,344 | 8,249,344 | 3 |
| 1998/12/25 | 8,298,496 | 8,298,496 | 8,298,496 | 8,298,496 | 3 |
| 1998/12/24 | 8,650,752 | 8,650,752 | 8,396,800 | 8,396,800 | 3 |
| 1998/12/22 | 8,118,272 | 8,503,296 | 8,118,272 | 8,396,800 | 18 |
| 1998/12/21 | 7,503,872 | 7,798,784 | 7,503,872 | 7,798,784 | 9 |
| 1998/12/18 | 7,151,616 | 7,348,224 | 7,102,464 | 7,299,072 | 9 |
| 1998/12/17 | 7,151,616 | 7,299,072 | 7,151,616 | 7,168,000 | 10 |
| 1998/12/16 | 7,151,616 | 7,151,616 | 7,151,616 | 7,151,616 | 4 |
| 1998/12/15 | 7,102,464 | 7,102,464 | 7,102,464 | 7,102,464 | 1 |
| 1998/12/11 | 7,200,768 | 7,200,768 | 7,200,768 | 7,200,768 | 1 |
| 1998/12/10 | 7,200,768 | 7,200,768 | 7,102,464 | 7,192,576 | 4 |
| 1998/12/09 | 6,897,664 | 6,995,968 | 6,897,664 | 6,995,968 | 5 |
| 1998/12/07 | 6,946,816 | 6,995,968 | 6,946,816 | 6,995,968 | 2 |
| 1998/12/04 | 7,102,464 | 7,102,464 | 6,946,816 | 6,946,816 | 4 |
| 1998/12/03 | 7,397,376 | 7,397,376 | 7,397,376 | 7,397,376 | 2 |
| 1998/12/02 | 7,503,872 | 7,602,176 | 7,299,072 | 7,299,072 | 4 |
| 1998/12/01 | 7,487,488 | 7,487,488 | 7,299,072 | 7,299,072 | 14 |
| 1998/11/30 | 7,159,808 | 8,003,584 | 7,159,808 | 7,897,088 | 28 |
| 1998/11/27 | 7,151,616 | 7,151,616 | 7,151,616 | 7,151,616 | 1 |
| 1998/11/26 | 7,061,504 | 7,102,464 | 7,053,312 | 7,102,464 | 6 |
| 1998/11/25 | 7,168,000 | 7,168,000 | 7,053,312 | 7,053,312 | 6 |
| 1998/11/24 | 7,028,736 | 7,200,768 | 7,028,736 | 7,192,576 | 8 |
| 1998/11/20 | 6,987,776 | 6,987,776 | 6,987,776 | 6,987,776 | 2 |
| 1998/11/19 | 6,701,056 | 6,995,968 | 6,701,056 | 6,995,968 | 6 |
| 1998/11/18 | 6,799,360 | 6,799,360 | 6,397,952 | 6,496,256 | 9 |
| 1998/11/17 | 7,397,376 | 7,397,376 | 6,701,056 | 6,799,360 | 12 |
| 1998/11/16 | 6,946,816 | 7,503,872 | 6,946,816 | 7,200,768 | 24 |
| 1998/11/13 | 6,012,928 | 6,848,512 | 6,012,928 | 6,848,512 | 50 |
| 1998/11/12 | 5,849,088 | 6,037,504 | 5,849,088 | 5,996,544 | 14 |
| 1998/11/11 | 5,701,632 | 5,799,936 | 5,693,440 | 5,799,936 | 7 |
| 1998/11/10 | 5,300,224 | 5,308,416 | 5,300,224 | 5,300,224 | 3 |
| 1998/11/09 | 5,300,224 | 5,300,224 | 5,300,224 | 5,300,224 | 2 |
| 1998/11/06 | 5,046,272 | 5,300,224 | 5,046,272 | 5,300,224 | 9 |
| 1998/11/05 | 4,997,120 | 5,046,272 | 4,997,120 | 4,997,120 | 7 |
| 1998/11/04 | 4,800,512 | 4,849,664 | 4,800,512 | 4,849,664 | 3 |
| 1998/11/02 | 4,653,056 | 4,653,056 | 4,653,056 | 4,653,056 | 1 |
| 1998/10/30 | 4,653,056 | 4,653,056 | 4,653,056 | 4,653,056 | 2 |
| 1998/10/28 | 4,603,904 | 4,603,904 | 4,603,904 | 4,603,904 | 1 |
| 1998/10/27 | 4,497,408 | 4,603,904 | 4,497,408 | 4,603,904 | 3 |
| 1998/10/26 | 4,399,104 | 4,399,104 | 4,399,104 | 4,399,104 | 2 |
| 1998/10/23 | 4,349,952 | 4,399,104 | 4,349,952 | 4,399,104 | 4 |
| 1998/10/22 | 4,308,992 | 4,308,992 | 4,308,992 | 4,308,992 | 1 |
| 1998/10/21 | 4,300,800 | 4,300,800 | 4,300,800 | 4,300,800 | 1 |
| 1998/10/19 | 4,349,952 | 4,349,952 | 4,349,952 | 4,349,952 | 1 |
| 1998/10/16 | 4,300,800 | 4,300,800 | 4,300,800 | 4,300,800 | 4 |
| 1998/10/15 | 4,300,800 | 4,308,992 | 4,300,800 | 4,300,800 | 9 |
| 1998/10/14 | 4,300,800 | 4,300,800 | 4,300,800 | 4,300,800 | 1 |
| 1998/10/13 | 4,456,448 | 4,456,448 | 4,251,648 | 4,300,800 | 14 |
| 1998/10/12 | 4,702,208 | 4,702,208 | 4,562,944 | 4,562,944 | 11 |
| 1998/10/09 | 4,702,208 | 4,702,208 | 4,702,208 | 4,702,208 | 2 |
| 1998/10/08 | 4,702,208 | 4,800,512 | 4,702,208 | 4,702,208 | 10 |
| 1998/10/07 | 4,251,648 | 4,497,408 | 4,251,648 | 4,497,408 | 5 |
| 1998/10/06 | 4,251,648 | 4,251,648 | 4,251,648 | 4,251,648 | 1 |
| 1998/10/05 | 4,300,800 | 4,300,800 | 4,300,800 | 4,300,800 | 1 |
| 1998/10/02 | 4,300,800 | 4,300,800 | 4,300,800 | 4,300,800 | 2 |
| 1998/10/01 | 4,497,408 | 4,497,408 | 4,448,256 | 4,448,256 | 2 |
| 1998/09/30 | 4,562,944 | 4,562,944 | 4,562,944 | 4,562,944 | 2 |
| 1998/09/24 | 4,538,368 | 4,947,968 | 4,538,368 | 4,947,968 | 3 |
| 1998/09/22 | 4,456,448 | 4,456,448 | 4,448,256 | 4,448,256 | 2 |
| 1998/09/21 | 4,456,448 | 4,456,448 | 4,456,448 | 4,456,448 | 1 |
| 1998/09/18 | 4,448,256 | 4,603,904 | 4,448,256 | 4,603,904 | 3 |
| 1998/09/17 | 4,407,296 | 4,407,296 | 4,407,296 | 4,407,296 | 1 |
| 1998/09/16 | 4,186,112 | 4,308,992 | 4,186,112 | 4,308,992 | 4 |
| 1998/09/11 | 5,021,696 | 5,021,696 | 4,800,512 | 4,800,512 | 3 |
| 1998/09/10 | 5,103,616 | 5,103,616 | 5,103,616 | 5,103,616 | 1 |
| 1998/09/09 | 5,103,616 | 5,201,920 | 5,103,616 | 5,120,000 | 4 |
| 1998/09/08 | 5,021,696 | 5,021,696 | 5,021,696 | 5,021,696 | 1 |
| 1998/09/07 | 5,013,504 | 5,021,696 | 5,013,504 | 5,021,696 | 2 |
| 1998/09/04 | 4,890,624 | 5,103,616 | 4,890,624 | 5,013,504 | 5 |
| 1998/09/03 | 4,456,448 | 4,866,048 | 4,448,256 | 4,866,048 | 5 |
| 1998/09/02 | 4,358,144 | 4,366,336 | 4,358,144 | 4,366,336 | 2 |
| 1998/09/01 | 3,973,120 | 4,014,080 | 3,899,392 | 4,014,080 | 12 |
| 1998/08/31 | 4,063,232 | 4,087,808 | 4,014,080 | 4,014,080 | 18 |
| 1998/08/28 | 4,014,080 | 4,112,384 | 3,997,696 | 4,112,384 | 12 |
| 1998/08/27 | 4,497,408 | 4,497,408 | 4,497,408 | 4,497,408 | 1 |
| 1998/08/24 | 4,792,320 | 4,792,320 | 4,792,320 | 4,792,320 | 1 |
| 1998/08/21 | 4,751,360 | 4,800,512 | 4,751,360 | 4,792,320 | 7 |
| 1998/08/20 | 4,702,208 | 4,710,400 | 4,694,016 | 4,710,400 | 6 |
| 1998/08/19 | 4,628,480 | 4,718,592 | 4,628,480 | 4,710,400 | 9 |
| 1998/08/18 | 4,702,208 | 4,702,208 | 4,702,208 | 4,702,208 | 2 |
| 1998/08/17 | 4,997,120 | 4,997,120 | 4,800,512 | 4,800,512 | 4 |
| 1998/08/13 | 5,103,616 | 5,103,616 | 5,103,616 | 5,103,616 | 1 |
| 1998/08/12 | 5,103,616 | 5,103,616 | 5,103,616 | 5,103,616 | 1 |
| 1998/08/11 | 5,201,920 | 5,201,920 | 5,201,920 | 5,201,920 | 1 |
| 1998/08/10 | 5,300,224 | 5,300,224 | 5,300,224 | 5,300,224 | 2 |
| 1998/08/07 | 5,300,224 | 5,300,224 | 5,300,224 | 5,300,224 | 1 |
| 1998/08/06 | 5,808,128 | 5,808,128 | 5,496,832 | 5,496,832 | 7 |
| 1998/08/04 | 5,611,520 | 5,611,520 | 5,611,520 | 5,611,520 | 1 |
| 1998/08/03 | 5,611,520 | 5,611,520 | 5,611,520 | 5,611,520 | 1 |
| 1998/07/27 | 5,398,528 | 5,398,528 | 5,398,528 | 5,398,528 | 3 |
| 1998/07/23 | 5,603,328 | 5,750,784 | 5,545,984 | 5,750,784 | 8 |
| 1998/07/22 | 5,906,432 | 5,906,432 | 5,750,784 | 5,750,784 | 3 |
| 1998/07/21 | 5,906,432 | 5,906,432 | 5,906,432 | 5,906,432 | 2 |
| 1998/07/17 | 5,980,160 | 5,980,160 | 5,980,160 | 5,980,160 | 1 |
| 1998/07/15 | 6,078,464 | 6,078,464 | 6,078,464 | 6,078,464 | 1 |
| 1998/07/13 | 6,201,344 | 6,201,344 | 6,201,344 | 6,201,344 | 1 |
| 1998/07/10 | 6,201,344 | 6,250,496 | 6,193,152 | 6,201,344 | 24 |
| 1998/07/09 | 6,299,648 | 6,299,648 | 6,103,040 | 6,201,344 | 14 |
| 1998/07/08 | 6,012,928 | 6,299,648 | 5,996,544 | 6,299,648 | 30 |
| 1998/07/07 | 5,513,216 | 5,996,544 | 5,513,216 | 5,767,168 | 13 |
| 1998/07/06 | 5,300,224 | 5,349,376 | 5,300,224 | 5,349,376 | 3 |
| 1998/07/03 | 5,201,920 | 5,251,072 | 5,201,920 | 5,251,072 | 4 |
| 1998/07/02 | 5,046,272 | 5,201,920 | 5,046,272 | 5,201,920 | 7 |
| 1998/07/01 | 4,898,816 | 4,997,120 | 4,898,816 | 4,997,120 | 6 |
| 1998/06/30 | 4,898,816 | 4,898,816 | 4,849,664 | 4,849,664 | 2 |
| 1998/06/29 | 4,997,120 | 4,997,120 | 4,898,816 | 4,898,816 | 2 |
| 1998/06/26 | 4,947,968 | 4,947,968 | 4,947,968 | 4,947,968 | 3 |
| 1998/06/25 | 4,956,160 | 5,046,272 | 4,898,816 | 4,997,120 | 9 |
| 1998/06/24 | 4,956,160 | 4,956,160 | 4,956,160 | 4,956,160 | 2 |
| 1998/06/23 | 4,849,664 | 4,898,816 | 4,849,664 | 4,849,664 | 6 |
| 1998/06/19 | 4,751,360 | 4,751,360 | 4,702,208 | 4,702,208 | 6 |
| 1998/06/18 | 4,407,296 | 4,702,208 | 4,407,296 | 4,702,208 | 7 |
| 1998/06/17 | 4,251,648 | 4,300,800 | 4,251,648 | 4,300,800 | 3 |
| 1998/06/16 | 4,202,496 | 4,202,496 | 4,202,496 | 4,202,496 | 8 |
| 1998/06/15 | 4,251,648 | 4,251,648 | 4,210,688 | 4,210,688 | 7 |
| 1998/06/12 | 4,366,336 | 4,366,336 | 4,251,648 | 4,251,648 | 6 |
| 1998/06/11 | 4,399,104 | 4,399,104 | 4,358,144 | 4,358,144 | 4 |
| 1998/06/10 | 4,046,848 | 4,202,496 | 3,997,696 | 4,202,496 | 11 |
| 1998/06/09 | 3,473,408 | 3,473,408 | 3,473,408 | 3,473,408 | 2 |
| 1998/06/08 | 3,792,896 | 3,792,896 | 3,399,680 | 3,399,680 | 13 |
| 1998/06/05 | 4,300,800 | 4,300,800 | 3,899,392 | 3,899,392 | 6 |
| 1998/06/04 | 4,399,104 | 4,399,104 | 4,399,104 | 4,399,104 | 3 |
| 1998/06/01 | 4,587,520 | 4,603,904 | 4,587,520 | 4,603,904 | 2 |
| 1998/05/29 | 4,653,056 | 4,653,056 | 4,603,904 | 4,603,904 | 2 |
| 1998/05/28 | 4,702,208 | 4,702,208 | 4,702,208 | 4,702,208 | 2 |
| 1998/05/27 | 4,800,512 | 4,800,512 | 4,800,512 | 4,800,512 | 1 |
| 1998/05/26 | 4,800,512 | 4,800,512 | 4,800,512 | 4,800,512 | 1 |
| 1998/05/22 | 5,103,616 | 5,103,616 | 4,898,816 | 4,898,816 | 2 |
| 1998/05/20 | 5,087,232 | 5,087,232 | 5,087,232 | 5,087,232 | 1 |
| 1998/05/19 | 4,898,816 | 5,087,232 | 4,898,816 | 5,087,232 | 7 |
| 1998/05/18 | 4,800,512 | 4,898,816 | 4,800,512 | 4,898,816 | 2 |
| 1998/05/14 | 4,808,704 | 4,808,704 | 4,800,512 | 4,808,704 | 3 |
| 1998/05/12 | 4,800,512 | 4,800,512 | 4,800,512 | 4,800,512 | 1 |
| 1998/05/11 | 4,808,704 | 4,808,704 | 4,800,512 | 4,800,512 | 5 |
| 1998/05/08 | 4,808,704 | 4,808,704 | 4,800,512 | 4,800,512 | 3 |
| 1998/05/06 | 5,193,728 | 5,193,728 | 4,997,120 | 4,997,120 | 6 |
| 1998/05/01 | 5,013,504 | 5,488,640 | 5,013,504 | 5,488,640 | 5 |
| 1998/04/30 | 4,980,736 | 4,988,928 | 4,898,816 | 4,988,928 | 5 |
| 1998/04/28 | 4,997,120 | 4,997,120 | 4,603,904 | 4,603,904 | 10 |
| 1998/04/27 | 4,710,400 | 5,160,960 | 4,710,400 | 5,160,960 | 11 |
| 1998/04/24 | 5,152,768 | 5,152,768 | 4,448,256 | 4,661,248 | 16 |
| 1998/04/23 | 5,087,232 | 5,152,768 | 5,087,232 | 5,152,768 | 8 |
| 1998/04/21 | 5,963,776 | 5,963,776 | 5,791,744 | 5,791,744 | 5 |
| 1998/04/20 | 5,996,544 | 5,996,544 | 5,963,776 | 5,980,160 | 7 |
| 1998/04/17 | 6,029,312 | 6,029,312 | 5,963,776 | 5,996,544 | 11 |
| 1998/04/16 | 6,086,656 | 6,086,656 | 6,086,656 | 6,086,656 | 1 |
| 1998/04/15 | 6,103,040 | 6,119,424 | 6,053,888 | 6,053,888 | 9 |
| 1998/04/14 | 5,963,776 | 6,144,000 | 5,963,776 | 6,103,040 | 15 |
| 1998/04/13 | 5,849,088 | 5,988,352 | 5,799,936 | 5,963,776 | 19 |
| 1998/04/10 | 5,472,256 | 5,799,936 | 5,472,256 | 5,750,784 | 14 |
| 1998/04/09 | 5,267,456 | 5,267,456 | 5,259,264 | 5,267,456 | 3 |
| 1998/04/08 | 5,283,840 | 5,283,840 | 5,283,840 | 5,283,840 | 1 |
| 1998/04/07 | 5,300,224 | 5,390,336 | 5,292,032 | 5,292,032 | 8 |
| 1998/04/06 | 5,300,224 | 5,300,224 | 5,251,072 | 5,300,224 | 8 |
| 1998/04/03 | 4,702,208 | 5,046,272 | 4,694,016 | 4,988,928 | 18 |
| 1998/04/02 | 4,562,944 | 4,579,328 | 4,562,944 | 4,579,328 | 2 |
| 1998/04/01 | 4,497,408 | 4,497,408 | 4,497,408 | 4,497,408 | 2 |
| 1998/03/31 | 4,497,408 | 4,497,408 | 4,489,216 | 4,497,408 | 4 |
| 1998/03/30 | 4,399,104 | 4,407,296 | 4,399,104 | 4,399,104 | 7 |
| 1998/03/27 | 4,546,560 | 4,546,560 | 4,497,408 | 4,497,408 | 6 |
| 1998/03/26 | 4,603,904 | 4,653,056 | 4,546,560 | 4,546,560 | 6 |
| 1998/03/25 | 4,497,408 | 4,497,408 | 4,448,256 | 4,448,256 | 7 |
| 1998/03/24 | 4,694,016 | 4,694,016 | 4,399,104 | 4,497,408 | 4 |
| 1998/03/23 | 4,702,208 | 4,702,208 | 4,702,208 | 4,702,208 | 1 |
| 1998/03/20 | 4,677,632 | 4,702,208 | 4,653,056 | 4,702,208 | 3 |
| 1998/03/19 | 4,702,208 | 4,702,208 | 4,603,904 | 4,628,480 | 8 |
| 1998/03/18 | 4,849,664 | 4,849,664 | 4,726,784 | 4,743,168 | 20 |
| 1998/03/17 | 4,399,104 | 4,816,896 | 4,399,104 | 4,816,896 | 9 |
| 1998/03/16 | 4,276,224 | 4,349,952 | 4,276,224 | 4,349,952 | 4 |
| 1998/03/13 | 4,046,848 | 4,349,952 | 4,046,848 | 4,349,952 | 11 |
| 1998/03/12 | 4,153,344 | 4,153,344 | 3,997,696 | 3,997,696 | 7 |
| 1998/03/11 | 4,046,848 | 4,096,000 | 3,997,696 | 4,096,000 | 22 |
| 1998/03/10 | 3,817,472 | 3,948,544 | 3,817,472 | 3,948,544 | 21 |
| 1998/03/05 | 3,883,008 | 3,883,008 | 3,686,400 | 3,686,400 | 9 |
| 1998/03/04 | 3,891,200 | 3,891,200 | 3,792,896 | 3,866,624 | 6 |
| 1998/03/03 | 3,932,160 | 3,932,160 | 3,801,088 | 3,899,392 | 18 |
| 1998/03/02 | 3,653,632 | 3,989,504 | 3,629,056 | 3,989,504 | 27 |
| 1998/02/27 | 3,203,072 | 3,653,632 | 3,203,072 | 3,653,632 | 41 |
| 1998/02/26 | 3,153,920 | 3,162,112 | 3,153,920 | 3,153,920 | 5 |
| 1998/02/25 | 2,998,272 | 3,112,960 | 2,998,272 | 3,096,576 | 8 |
| 1998/02/24 | 3,137,536 | 3,137,536 | 3,031,040 | 3,031,040 | 10 |
| 1998/02/23 | 3,227,648 | 3,301,376 | 3,080,192 | 3,137,536 | 25 |
| 1998/02/20 | 2,883,584 | 3,129,344 | 2,883,584 | 3,129,344 | 25 |
| 1998/02/19 | 2,801,664 | 2,899,968 | 2,801,664 | 2,842,624 | 13 |
| 1998/02/18 | 2,703,360 | 2,777,088 | 2,703,360 | 2,777,088 | 14 |
| 1998/02/17 | 2,703,360 | 2,703,360 | 2,613,248 | 2,613,248 | 4 |
| 1998/02/16 | 2,703,360 | 2,703,360 | 2,686,976 | 2,703,360 | 18 |
| 1998/02/13 | 2,686,976 | 2,703,360 | 2,686,976 | 2,703,360 | 3 |
| 1998/02/12 | 2,703,360 | 2,703,360 | 2,703,360 | 2,703,360 | 12 |
| 1998/02/10 | 2,613,248 | 2,646,016 | 2,613,248 | 2,646,016 | 2 |
| 1998/02/09 | 2,613,248 | 2,613,248 | 2,613,248 | 2,613,248 | 1 |
| 1998/02/06 | 2,703,360 | 2,703,360 | 2,596,864 | 2,596,864 | 11 |
| 1998/02/05 | 2,646,016 | 2,646,016 | 2,646,016 | 2,646,016 | 1 |
| 1998/02/04 | 2,727,936 | 2,727,936 | 2,703,360 | 2,703,360 | 2 |
| 1998/02/03 | 2,760,704 | 2,801,664 | 2,752,512 | 2,752,512 | 7 |
| 1998/02/02 | 2,752,512 | 2,752,512 | 2,752,512 | 2,752,512 | 1 |
| 1998/01/30 | 2,727,936 | 2,752,512 | 2,703,360 | 2,752,512 | 3 |
| 1998/01/29 | 2,793,472 | 2,793,472 | 2,703,360 | 2,711,552 | 4 |
| 1998/01/28 | 2,891,776 | 2,891,776 | 2,891,776 | 2,891,776 | 1 |
| 1998/01/27 | 2,949,120 | 2,949,120 | 2,899,968 | 2,899,968 | 8 |
| 1998/01/26 | 2,899,968 | 2,949,120 | 2,899,968 | 2,932,736 | 4 |
| 1998/01/23 | 2,908,160 | 2,940,928 | 2,899,968 | 2,899,968 | 4 |
| 1998/01/22 | 2,899,968 | 2,949,120 | 2,899,968 | 2,908,160 | 10 |
| 1998/01/21 | 2,899,968 | 2,932,736 | 2,899,968 | 2,932,736 | 2 |
| 1998/01/20 | 2,998,272 | 2,998,272 | 2,998,272 | 2,998,272 | 4 |
| 1998/01/19 | 2,932,736 | 3,047,424 | 2,899,968 | 3,006,464 | 15 |
| 1998/01/16 | 2,801,664 | 2,891,776 | 2,793,472 | 2,891,776 | 7 |
| 1998/01/14 | 2,809,856 | 2,809,856 | 2,711,552 | 2,711,552 | 4 |
| 1998/01/13 | 2,801,664 | 2,801,664 | 2,801,664 | 2,801,664 | 2 |
| 1998/01/12 | 2,867,200 | 2,867,200 | 2,801,664 | 2,801,664 | 2 |
| 1998/01/08 | 2,899,968 | 2,899,968 | 2,891,776 | 2,891,776 | 4 |
| 1998/01/07 | 2,957,312 | 2,957,312 | 2,899,968 | 2,899,968 | 8 |
| 1998/01/06 | 2,990,080 | 2,990,080 | 2,899,968 | 2,957,312 | 5 |
| 1998/01/05 | 2,998,272 | 2,998,272 | 2,990,080 | 2,990,080 | 3 |