関西ペイント(4613)の株価時系列情報
関西ペイント(4613)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 2,259 | 2,263 | 2,246 | 2,263 | 547,900 |
| 2024/12/27 | 2,255 | 2,265 | 2,242 | 2,260 | 552,600 |
| 2024/12/26 | 2,255 | 2,262 | 2,239 | 2,249 | 646,300 |
| 2024/12/25 | 2,267 | 2,271 | 2,231 | 2,242 | 474,000 |
| 2024/12/24 | 2,258 | 2,275 | 2,241 | 2,267 | 757,000 |
| 2024/12/23 | 2,228 | 2,246 | 2,211 | 2,229 | 706,000 |
| 2024/12/20 | 2,209 | 2,230 | 2,202 | 2,217 | 925,400 |
| 2024/12/19 | 2,162 | 2,205 | 2,162 | 2,194 | 774,400 |
| 2024/12/18 | 2,165 | 2,206 | 2,165 | 2,183 | 1,146,100 |
| 2024/12/17 | 2,159 | 2,193 | 2,157 | 2,165 | 969,300 |
| 2024/12/16 | 2,189 | 2,200 | 2,156 | 2,162 | 778,000 |
| 2024/12/13 | 2,172 | 2,210 | 2,170 | 2,178 | 1,140,900 |
| 2024/12/12 | 2,182 | 2,199 | 2,170 | 2,187 | 1,193,800 |
| 2024/12/11 | 2,180 | 2,180 | 2,160 | 2,172 | 782,800 |
| 2024/12/10 | 2,175 | 2,177 | 2,153 | 2,155 | 735,900 |
| 2024/12/09 | 2,152 | 2,174 | 2,140 | 2,150 | 575,000 |
| 2024/12/06 | 2,134 | 2,142 | 2,130 | 2,137 | 671,400 |
| 2024/12/05 | 2,156 | 2,165 | 2,106 | 2,124 | 826,500 |
| 2024/12/04 | 2,151 | 2,163 | 2,139 | 2,156 | 716,100 |
| 2024/12/03 | 2,154 | 2,165 | 2,147 | 2,151 | 907,000 |
| 2024/12/02 | 2,128 | 2,158 | 2,128 | 2,143 | 984,300 |
| 2024/11/29 | 2,125 | 2,153 | 2,125 | 2,134 | 773,400 |
| 2024/11/28 | 2,100 | 2,140 | 2,100 | 2,125 | 1,511,700 |
| 2024/11/27 | 2,138 | 2,161 | 2,092 | 2,106 | 1,711,200 |
| 2024/11/26 | 2,143 | 2,174 | 2,139 | 2,154 | 1,265,200 |
| 2024/11/25 | 2,107 | 2,134 | 2,100 | 2,122 | 2,910,300 |
| 2024/11/22 | 2,117 | 2,136 | 2,101 | 2,101 | 1,157,300 |
| 2024/11/21 | 2,107 | 2,136 | 2,107 | 2,124 | 1,027,900 |
| 2024/11/20 | 2,160 | 2,165 | 2,114 | 2,114 | 1,036,800 |
| 2024/11/19 | 2,129 | 2,172 | 2,126 | 2,160 | 1,570,500 |
| 2024/11/18 | 2,114 | 2,145 | 2,100 | 2,135 | 1,953,000 |
| 2024/11/15 | 2,122 | 2,160 | 2,113 | 2,120 | 2,287,800 |
| 2024/11/14 | 2,143 | 2,145 | 2,094 | 2,094 | 2,501,200 |
| 2024/11/13 | 2,198 | 2,202 | 2,150 | 2,157 | 2,686,900 |
| 2024/11/12 | 2,218 | 2,252 | 2,192 | 2,212 | 2,459,200 |
| 2024/11/11 | 2,217 | 2,278 | 2,173 | 2,208 | 5,068,900 |
| 2024/11/08 | 2,426 | 2,466 | 2,421 | 2,425 | 1,330,700 |
| 2024/11/07 | 2,431 | 2,440 | 2,394 | 2,417 | 1,454,100 |
| 2024/11/06 | 2,433 | 2,466 | 2,424 | 2,425 | 1,013,800 |
| 2024/11/05 | 2,452 | 2,458 | 2,428 | 2,428 | 773,200 |
| 2024/11/01 | 2,457 | 2,480 | 2,435 | 2,435 | 743,100 |
| 2024/10/31 | 2,487 | 2,505 | 2,475 | 2,500 | 861,200 |
| 2024/10/30 | 2,480 | 2,495 | 2,470 | 2,470 | 1,657,600 |
| 2024/10/29 | 2,449 | 2,485 | 2,435 | 2,480 | 1,008,300 |
| 2024/10/28 | 2,441 | 2,480 | 2,439 | 2,444 | 840,600 |
| 2024/10/25 | 2,494 | 2,497 | 2,432 | 2,444 | 592,400 |
| 2024/10/24 | 2,462 | 2,479 | 2,456 | 2,475 | 614,000 |
| 2024/10/23 | 2,479 | 2,505 | 2,467 | 2,467 | 499,400 |
| 2024/10/22 | 2,487 | 2,492 | 2,466 | 2,487 | 586,000 |
| 2024/10/21 | 2,493 | 2,496 | 2,466 | 2,478 | 653,000 |
| 2024/10/18 | 2,492 | 2,506 | 2,470 | 2,486 | 1,029,300 |
| 2024/10/17 | 2,523 | 2,526 | 2,498 | 2,508 | 524,200 |
| 2024/10/16 | 2,506 | 2,531 | 2,489 | 2,507 | 689,400 |
| 2024/10/15 | 2,495 | 2,531 | 2,485 | 2,530 | 1,138,500 |
| 2024/10/11 | 2,518 | 2,526 | 2,489 | 2,494 | 919,500 |
| 2024/10/10 | 2,527 | 2,543 | 2,508 | 2,530 | 676,600 |
| 2024/10/09 | 2,517 | 2,565 | 2,501 | 2,515 | 1,125,500 |
| 2024/10/08 | 2,520 | 2,532 | 2,484 | 2,516 | 1,583,900 |
| 2024/10/07 | 2,557 | 2,580 | 2,553 | 2,569 | 907,400 |
| 2024/10/04 | 2,501 | 2,554 | 2,486 | 2,541 | 1,527,300 |
| 2024/10/03 | 2,509 | 2,525 | 2,487 | 2,509 | 1,316,800 |
| 2024/10/02 | 2,537 | 2,547 | 2,482 | 2,482 | 1,247,600 |
| 2024/10/01 | 2,549 | 2,586 | 2,535 | 2,570 | 1,039,500 |
| 2024/09/30 | 2,551 | 2,608 | 2,540 | 2,552 | 1,547,200 |
| 2024/09/27 | 2,593 | 2,642 | 2,570 | 2,621 | 1,758,100 |
| 2024/09/26 | 2,599 | 2,656 | 2,594 | 2,652 | 1,792,700 |
| 2024/09/25 | 2,550 | 2,575 | 2,519 | 2,573 | 1,021,300 |
| 2024/09/24 | 2,584 | 2,594 | 2,558 | 2,561 | 1,265,800 |
| 2024/09/20 | 2,582 | 2,598 | 2,513 | 2,551 | 3,363,200 |
| 2024/09/19 | 2,600 | 2,628 | 2,584 | 2,596 | 1,067,600 |
| 2024/09/18 | 2,627 | 2,650 | 2,563 | 2,602 | 1,276,200 |
| 2024/09/17 | 2,627 | 2,649 | 2,616 | 2,647 | 1,203,500 |
| 2024/09/13 | 2,642 | 2,650 | 2,608 | 2,615 | 1,036,100 |
| 2024/09/12 | 2,700 | 2,700 | 2,612 | 2,643 | 1,289,200 |
| 2024/09/11 | 2,686 | 2,693 | 2,640 | 2,668 | 946,500 |
| 2024/09/10 | 2,691 | 2,715 | 2,670 | 2,708 | 1,060,000 |
| 2024/09/09 | 2,599 | 2,688 | 2,599 | 2,679 | 1,355,900 |
| 2024/09/06 | 2,683 | 2,709 | 2,659 | 2,675 | 1,383,800 |
| 2024/09/05 | 2,608 | 2,669 | 2,599 | 2,662 | 1,079,400 |
| 2024/09/04 | 2,639 | 2,661 | 2,601 | 2,618 | 1,137,800 |
| 2024/09/03 | 2,612 | 2,655 | 2,612 | 2,655 | 704,300 |
| 2024/09/02 | 2,594 | 2,627 | 2,594 | 2,621 | 737,000 |
| 2024/08/30 | 2,558 | 2,615 | 2,556 | 2,602 | 824,500 |
| 2024/08/29 | 2,550 | 2,566 | 2,525 | 2,560 | 956,200 |
| 2024/08/28 | 2,574 | 2,594 | 2,557 | 2,588 | 481,200 |
| 2024/08/27 | 2,596 | 2,603 | 2,564 | 2,575 | 951,000 |
| 2024/08/26 | 2,613 | 2,615 | 2,579 | 2,600 | 745,700 |
| 2024/08/23 | 2,610 | 2,623 | 2,598 | 2,619 | 544,400 |
| 2024/08/22 | 2,600 | 2,604 | 2,581 | 2,600 | 519,500 |
| 2024/08/21 | 2,571 | 2,599 | 2,565 | 2,595 | 713,400 |
| 2024/08/20 | 2,560 | 2,591 | 2,554 | 2,591 | 819,200 |
| 2024/08/19 | 2,549 | 2,579 | 2,515 | 2,524 | 1,008,600 |
| 2024/08/16 | 2,550 | 2,576 | 2,530 | 2,549 | 998,100 |
| 2024/08/15 | 2,520 | 2,537 | 2,499 | 2,511 | 901,200 |
| 2024/08/14 | 2,492 | 2,546 | 2,488 | 2,517 | 1,391,200 |
| 2024/08/13 | 2,460 | 2,498 | 2,447 | 2,496 | 1,421,500 |
| 2024/08/09 | 2,455 | 2,514 | 2,433 | 2,470 | 2,622,100 |
| 2024/08/08 | 2,385 | 2,457 | 2,385 | 2,430 | 1,568,200 |
| 2024/08/07 | 2,341 | 2,440 | 2,341 | 2,394 | 1,841,300 |
| 2024/08/06 | 2,314 | 2,400 | 2,303 | 2,345 | 1,797,200 |
| 2024/08/05 | 2,254 | 2,304 | 2,194 | 2,194 | 2,795,900 |
| 2024/08/02 | 2,406 | 2,417 | 2,338 | 2,346 | 1,852,500 |
| 2024/08/01 | 2,466 | 2,472 | 2,436 | 2,455 | 1,334,100 |
| 2024/07/31 | 2,403 | 2,487 | 2,402 | 2,474 | 1,579,900 |
| 2024/07/30 | 2,430 | 2,464 | 2,408 | 2,426 | 1,752,200 |
| 2024/07/29 | 2,410 | 2,436 | 2,404 | 2,406 | 1,080,800 |
| 2024/07/26 | 2,422 | 2,430 | 2,389 | 2,412 | 1,228,000 |
| 2024/07/25 | 2,378 | 2,394 | 2,356 | 2,378 | 1,303,900 |
| 2024/07/24 | 2,397 | 2,418 | 2,374 | 2,381 | 994,700 |
| 2024/07/23 | 2,452 | 2,470 | 2,414 | 2,415 | 767,100 |
| 2024/07/22 | 2,455 | 2,467 | 2,431 | 2,442 | 668,900 |
| 2024/07/19 | 2,457 | 2,485 | 2,453 | 2,462 | 804,900 |
| 2024/07/18 | 2,486 | 2,499 | 2,455 | 2,456 | 874,300 |
| 2024/07/17 | 2,501 | 2,520 | 2,497 | 2,501 | 698,700 |
| 2024/07/16 | 2,534 | 2,534 | 2,482 | 2,486 | 1,223,000 |
| 2024/07/12 | 2,534 | 2,552 | 2,526 | 2,534 | 807,600 |
| 2024/07/11 | 2,549 | 2,570 | 2,549 | 2,562 | 1,049,900 |
| 2024/07/10 | 2,529 | 2,549 | 2,526 | 2,541 | 906,600 |
| 2024/07/09 | 2,522 | 2,536 | 2,516 | 2,529 | 908,200 |
| 2024/07/08 | 2,520 | 2,531 | 2,488 | 2,508 | 1,164,200 |
| 2024/07/05 | 2,576 | 2,584 | 2,528 | 2,528 | 855,700 |
| 2024/07/04 | 2,575 | 2,586 | 2,567 | 2,571 | 493,300 |
| 2024/07/03 | 2,560 | 2,570 | 2,549 | 2,566 | 821,800 |
| 2024/07/02 | 2,569 | 2,576 | 2,549 | 2,553 | 1,036,000 |
| 2024/07/01 | 2,600 | 2,605 | 2,558 | 2,559 | 939,000 |
| 2024/06/28 | 2,573 | 2,608 | 2,571 | 2,590 | 1,259,700 |
| 2024/06/27 | 2,534 | 2,567 | 2,527 | 2,557 | 1,081,600 |
| 2024/06/26 | 2,521 | 2,527 | 2,505 | 2,520 | 1,194,400 |
| 2024/06/25 | 2,534 | 2,545 | 2,527 | 2,536 | 1,004,700 |
| 2024/06/24 | 2,533 | 2,561 | 2,532 | 2,532 | 1,243,300 |
| 2024/06/21 | 2,622 | 2,638 | 2,537 | 2,551 | 2,656,700 |
| 2024/06/20 | 2,595 | 2,595 | 2,566 | 2,573 | 763,800 |
| 2024/06/19 | 2,577 | 2,616 | 2,564 | 2,574 | 795,100 |
| 2024/06/18 | 2,561 | 2,614 | 2,553 | 2,588 | 1,692,700 |
| 2024/06/17 | 2,622 | 2,625 | 2,560 | 2,563 | 1,380,700 |
| 2024/06/14 | 2,617 | 2,669 | 2,614 | 2,647 | 2,541,300 |
| 2024/06/13 | 2,698 | 2,705 | 2,638 | 2,642 | 1,422,300 |
| 2024/06/12 | 2,737 | 2,747 | 2,683 | 2,698 | 1,589,500 |
| 2024/06/11 | 2,721 | 2,738 | 2,690 | 2,726 | 1,896,200 |
| 2024/06/10 | 2,682 | 2,749 | 2,682 | 2,736 | 1,304,000 |
| 2024/06/07 | 2,649 | 2,690 | 2,640 | 2,688 | 1,140,800 |
| 2024/06/06 | 2,642 | 2,684 | 2,611 | 2,631 | 2,556,200 |
| 2024/06/05 | 2,657 | 2,684 | 2,620 | 2,635 | 2,881,000 |
| 2024/06/04 | 2,673 | 2,689 | 2,661 | 2,670 | 2,632,500 |
| 2024/06/03 | 2,570 | 2,692 | 2,567 | 2,673 | 3,677,900 |
| 2024/05/31 | 2,536 | 2,650 | 2,509 | 2,620 | 12,060,000 |
| 2024/05/30 | 2,289 | 2,315 | 2,271 | 2,303 | 1,446,400 |
| 2024/05/29 | 2,248 | 2,298 | 2,241 | 2,272 | 1,080,900 |
| 2024/05/28 | 2,240 | 2,245 | 2,227 | 2,245 | 570,200 |
| 2024/05/27 | 2,216 | 2,236 | 2,201 | 2,231 | 648,700 |
| 2024/05/24 | 2,218 | 2,225 | 2,195 | 2,215 | 726,800 |
| 2024/05/23 | 2,223 | 2,243 | 2,206 | 2,218 | 950,000 |
| 2024/05/22 | 2,160 | 2,215 | 2,151 | 2,197 | 818,600 |
| 2024/05/21 | 2,196 | 2,197 | 2,167 | 2,167 | 1,214,500 |
| 2024/05/20 | 2,218 | 2,219 | 2,181 | 2,196 | 1,460,600 |
| 2024/05/17 | 2,230 | 2,236 | 2,199 | 2,216 | 826,400 |
| 2024/05/16 | 2,240 | 2,243 | 2,216 | 2,236 | 979,500 |
| 2024/05/15 | 2,225 | 2,229 | 2,192 | 2,205 | 1,183,100 |
| 2024/05/14 | 2,240 | 2,242 | 2,194 | 2,217 | 2,116,700 |
| 2024/05/13 | 2,290 | 2,301 | 2,226 | 2,240 | 5,011,900 |
| 2024/05/10 | 2,113 | 2,124 | 2,068 | 2,083 | 1,279,200 |
| 2024/05/09 | 2,137 | 2,137 | 2,113 | 2,113 | 473,500 |
| 2024/05/08 | 2,107 | 2,131 | 2,103 | 2,117 | 790,300 |
| 2024/05/07 | 2,098 | 2,123 | 2,089 | 2,123 | 1,347,500 |
| 2024/05/02 | 2,058 | 2,085 | 2,050 | 2,072 | 664,200 |
| 2024/05/01 | 2,065 | 2,067 | 2,041 | 2,061 | 706,600 |
| 2024/04/30 | 2,077 | 2,077 | 2,048 | 2,065 | 683,900 |
| 2024/04/26 | 2,013 | 2,060 | 2,009 | 2,060 | 3,068,000 |
| 2024/04/25 | 2,030 | 2,035 | 2,011 | 2,028 | 829,300 |
| 2024/04/24 | 2,015 | 2,033 | 2,008 | 2,032 | 1,130,200 |
| 2024/04/23 | 2,074 | 2,076 | 2,038 | 2,041 | 865,600 |
| 2024/04/22 | 2,046 | 2,061 | 2,030 | 2,061 | 571,200 |
| 2024/04/19 | 2,052 | 2,056 | 1,996 | 2,028 | 1,300,600 |
| 2024/04/18 | 2,054 | 2,069 | 2,040 | 2,064 | 1,000,200 |
| 2024/04/17 | 2,051 | 2,065 | 2,028 | 2,030 | 1,122,500 |
| 2024/04/16 | 2,082 | 2,086 | 2,051 | 2,058 | 942,000 |
| 2024/04/15 | 2,079 | 2,084 | 2,058 | 2,084 | 886,800 |
| 2024/04/12 | 2,090 | 2,111 | 2,088 | 2,096 | 944,000 |
| 2024/04/11 | 2,088 | 2,100 | 2,070 | 2,085 | 857,400 |
| 2024/04/10 | 2,111 | 2,120 | 2,104 | 2,110 | 954,000 |
| 2024/04/09 | 2,129 | 2,132 | 2,083 | 2,101 | 1,517,100 |
| 2024/04/08 | 2,185 | 2,191 | 2,124 | 2,125 | 1,928,800 |
| 2024/04/05 | 2,159 | 2,202 | 2,153 | 2,198 | 901,600 |
| 2024/04/04 | 2,184 | 2,198 | 2,170 | 2,177 | 634,900 |
| 2024/04/03 | 2,150 | 2,173 | 2,148 | 2,162 | 816,100 |
| 2024/04/02 | 2,168 | 2,171 | 2,129 | 2,140 | 952,100 |
| 2024/04/01 | 2,180 | 2,199 | 2,163 | 2,178 | 657,700 |
| 2024/03/29 | 2,159 | 2,180 | 2,157 | 2,176 | 381,600 |
| 2024/03/28 | 2,190 | 2,191 | 2,156 | 2,159 | 591,900 |
| 2024/03/27 | 2,217 | 2,217 | 2,184 | 2,204 | 998,400 |
| 2024/03/26 | 2,193 | 2,215 | 2,188 | 2,212 | 553,900 |
| 2024/03/25 | 2,233 | 2,237 | 2,199 | 2,206 | 946,900 |
| 2024/03/22 | 2,224 | 2,246 | 2,198 | 2,219 | 851,300 |
| 2024/03/21 | 2,268 | 2,273 | 2,223 | 2,224 | 875,400 |
| 2024/03/19 | 2,215 | 2,235 | 2,201 | 2,221 | 784,100 |
| 2024/03/18 | 2,225 | 2,258 | 2,215 | 2,244 | 973,200 |
| 2024/03/15 | 2,224 | 2,231 | 2,205 | 2,211 | 1,209,800 |
| 2024/03/14 | 2,196 | 2,233 | 2,195 | 2,230 | 1,384,600 |
| 2024/03/13 | 2,174 | 2,221 | 2,174 | 2,196 | 1,646,900 |
| 2024/03/12 | 2,140 | 2,158 | 2,126 | 2,152 | 1,409,200 |
| 2024/03/11 | 2,154 | 2,172 | 2,139 | 2,156 | 1,043,400 |
| 2024/03/08 | 2,150 | 2,182 | 2,145 | 2,165 | 1,054,700 |
| 2024/03/07 | 2,201 | 2,211 | 2,162 | 2,180 | 1,513,700 |
| 2024/03/06 | 2,149 | 2,201 | 2,149 | 2,192 | 1,966,900 |
| 2024/03/05 | 2,133 | 2,167 | 2,125 | 2,161 | 1,299,500 |
| 2024/03/04 | 2,178 | 2,181 | 2,121 | 2,139 | 2,238,300 |
| 2024/03/01 | 2,189 | 2,218 | 2,185 | 2,186 | 1,536,600 |
| 2024/02/29 | 2,188 | 2,198 | 2,151 | 2,170 | 1,878,500 |
| 2024/02/28 | 2,251 | 2,257 | 2,176 | 2,191 | 2,847,900 |
| 2024/02/27 | 2,241 | 2,285 | 2,224 | 2,270 | 1,565,100 |
| 2024/02/26 | 2,257 | 2,310 | 2,255 | 2,270 | 2,353,400 |
| 2024/02/22 | 2,311 | 2,313 | 2,223 | 2,251 | 4,051,500 |
| 2024/02/21 | 2,290 | 2,309 | 2,276 | 2,309 | 858,300 |
| 2024/02/20 | 2,301 | 2,328 | 2,288 | 2,319 | 656,200 |
| 2024/02/19 | 2,305 | 2,310 | 2,267 | 2,297 | 1,111,900 |
| 2024/02/16 | 2,334 | 2,341 | 2,291 | 2,323 | 1,469,900 |
| 2024/02/15 | 2,364 | 2,364 | 2,264 | 2,307 | 1,630,600 |
| 2024/02/14 | 2,341 | 2,386 | 2,317 | 2,326 | 1,215,700 |
| 2024/02/13 | 2,323 | 2,374 | 2,271 | 2,371 | 1,353,300 |
| 2024/02/09 | 2,359 | 2,397 | 2,259 | 2,322 | 2,270,100 |
| 2024/02/08 | 2,355 | 2,365 | 2,300 | 2,344 | 1,713,500 |
| 2024/02/07 | 2,361 | 2,398 | 2,343 | 2,345 | 1,105,700 |
| 2024/02/06 | 2,440 | 2,451 | 2,387 | 2,391 | 700,300 |
| 2024/02/05 | 2,472 | 2,475 | 2,430 | 2,453 | 662,200 |
| 2024/02/02 | 2,469 | 2,470 | 2,425 | 2,456 | 839,600 |
| 2024/02/01 | 2,470 | 2,493 | 2,466 | 2,467 | 550,900 |
| 2024/01/31 | 2,488 | 2,502 | 2,457 | 2,481 | 687,600 |
| 2024/01/30 | 2,575 | 2,580 | 2,506 | 2,506 | 849,200 |
| 2024/01/29 | 2,493 | 2,572 | 2,489 | 2,566 | 1,185,800 |
| 2024/01/26 | 2,491 | 2,502 | 2,455 | 2,466 | 926,900 |
| 2024/01/25 | 2,477 | 2,520 | 2,470 | 2,516 | 607,100 |
| 2024/01/24 | 2,513 | 2,513 | 2,464 | 2,478 | 638,900 |
| 2024/01/23 | 2,540 | 2,568 | 2,512 | 2,524 | 631,400 |
| 2024/01/22 | 2,562 | 2,565 | 2,513 | 2,527 | 719,600 |
| 2024/01/19 | 2,566 | 2,575 | 2,542 | 2,562 | 1,030,000 |
| 2024/01/18 | 2,498 | 2,534 | 2,496 | 2,524 | 897,200 |
| 2024/01/17 | 2,560 | 2,584 | 2,501 | 2,503 | 923,700 |
| 2024/01/16 | 2,631 | 2,632 | 2,581 | 2,595 | 522,300 |
| 2024/01/15 | 2,624 | 2,640 | 2,601 | 2,634 | 875,300 |
| 2024/01/12 | 2,632 | 2,633 | 2,593 | 2,609 | 1,092,400 |
| 2024/01/11 | 2,592 | 2,646 | 2,590 | 2,604 | 1,645,000 |
| 2024/01/10 | 2,448 | 2,558 | 2,442 | 2,556 | 1,534,600 |
| 2024/01/09 | 2,424 | 2,449 | 2,413 | 2,435 | 970,900 |
| 2024/01/05 | 2,379 | 2,406 | 2,375 | 2,400 | 638,300 |
| 2024/01/04 | 2,369 | 2,394 | 2,350 | 2,389 | 831,100 |