関西ペイント(4613)の株価時系列情報
関西ペイント(4613)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,643 | 1,649 | 1,615 | 1,619 | 339,300 |
| 2022/12/29 | 1,613 | 1,632 | 1,605 | 1,631 | 428,500 |
| 2022/12/28 | 1,597 | 1,619 | 1,585 | 1,619 | 463,600 |
| 2022/12/27 | 1,613 | 1,620 | 1,591 | 1,606 | 429,000 |
| 2022/12/26 | 1,613 | 1,617 | 1,601 | 1,611 | 409,300 |
| 2022/12/23 | 1,624 | 1,624 | 1,602 | 1,610 | 448,600 |
| 2022/12/22 | 1,640 | 1,642 | 1,624 | 1,624 | 476,700 |
| 2022/12/21 | 1,670 | 1,678 | 1,629 | 1,637 | 662,900 |
| 2022/12/20 | 1,741 | 1,748 | 1,653 | 1,665 | 806,000 |
| 2022/12/19 | 1,768 | 1,776 | 1,738 | 1,750 | 365,000 |
| 2022/12/16 | 1,774 | 1,800 | 1,766 | 1,785 | 635,900 |
| 2022/12/15 | 1,833 | 1,833 | 1,784 | 1,786 | 588,500 |
| 2022/12/14 | 1,802 | 1,842 | 1,799 | 1,837 | 913,900 |
| 2022/12/13 | 1,784 | 1,793 | 1,774 | 1,774 | 531,400 |
| 2022/12/12 | 1,746 | 1,770 | 1,746 | 1,764 | 384,600 |
| 2022/12/09 | 1,759 | 1,774 | 1,747 | 1,752 | 626,700 |
| 2022/12/08 | 1,766 | 1,774 | 1,729 | 1,761 | 541,300 |
| 2022/12/07 | 1,759 | 1,770 | 1,748 | 1,749 | 440,600 |
| 2022/12/06 | 1,783 | 1,783 | 1,760 | 1,766 | 649,300 |
| 2022/12/05 | 1,828 | 1,832 | 1,783 | 1,795 | 603,900 |
| 2022/12/02 | 1,859 | 1,861 | 1,803 | 1,807 | 639,200 |
| 2022/12/01 | 1,888 | 1,902 | 1,864 | 1,880 | 555,900 |
| 2022/11/30 | 1,882 | 1,889 | 1,873 | 1,877 | 644,900 |
| 2022/11/29 | 1,901 | 1,904 | 1,875 | 1,897 | 475,300 |
| 2022/11/28 | 1,948 | 1,948 | 1,918 | 1,922 | 472,000 |
| 2022/11/25 | 1,940 | 1,954 | 1,921 | 1,929 | 398,500 |
| 2022/11/24 | 1,928 | 1,956 | 1,918 | 1,940 | 555,000 |
| 2022/11/22 | 1,880 | 1,909 | 1,880 | 1,892 | 556,700 |
| 2022/11/21 | 1,854 | 1,879 | 1,842 | 1,878 | 531,900 |
| 2022/11/18 | 1,882 | 1,894 | 1,844 | 1,852 | 450,500 |
| 2022/11/17 | 1,860 | 1,888 | 1,859 | 1,879 | 556,900 |
| 2022/11/16 | 1,851 | 1,864 | 1,834 | 1,858 | 778,300 |
| 2022/11/15 | 1,824 | 1,857 | 1,814 | 1,837 | 590,700 |
| 2022/11/14 | 1,851 | 1,865 | 1,818 | 1,824 | 765,400 |
| 2022/11/11 | 1,859 | 1,896 | 1,835 | 1,844 | 1,081,500 |
| 2022/11/10 | 1,813 | 1,835 | 1,799 | 1,819 | 764,100 |
| 2022/11/09 | 1,849 | 1,849 | 1,819 | 1,827 | 482,000 |
| 2022/11/08 | 1,817 | 1,842 | 1,813 | 1,838 | 477,800 |
| 2022/11/07 | 1,811 | 1,849 | 1,801 | 1,807 | 989,900 |
| 2022/11/04 | 1,785 | 1,801 | 1,767 | 1,781 | 1,706,300 |
| 2022/11/02 | 1,850 | 1,867 | 1,818 | 1,825 | 1,945,200 |
| 2022/11/01 | 1,938 | 1,973 | 1,930 | 1,947 | 629,800 |
| 2022/10/31 | 1,981 | 1,981 | 1,936 | 1,940 | 673,300 |
| 2022/10/28 | 1,944 | 1,987 | 1,938 | 1,955 | 1,567,400 |
| 2022/10/27 | 1,988 | 1,992 | 1,946 | 1,965 | 879,600 |
| 2022/10/26 | 2,016 | 2,016 | 1,991 | 1,996 | 547,300 |
| 2022/10/25 | 2,043 | 2,055 | 1,988 | 1,997 | 775,100 |
| 2022/10/24 | 2,050 | 2,059 | 2,020 | 2,023 | 925,900 |
| 2022/10/21 | 2,031 | 2,040 | 1,941 | 2,000 | 2,458,800 |
| 2022/10/20 | 2,113 | 2,124 | 2,088 | 2,113 | 754,300 |
| 2022/10/19 | 2,100 | 2,152 | 2,100 | 2,135 | 682,300 |
| 2022/10/18 | 2,091 | 2,098 | 2,078 | 2,090 | 422,200 |
| 2022/10/17 | 2,063 | 2,064 | 2,043 | 2,054 | 369,000 |
| 2022/10/14 | 2,094 | 2,099 | 2,051 | 2,086 | 436,600 |
| 2022/10/13 | 2,071 | 2,108 | 2,054 | 2,054 | 723,900 |
| 2022/10/12 | 2,066 | 2,087 | 2,046 | 2,065 | 653,900 |
| 2022/10/11 | 2,081 | 2,095 | 2,066 | 2,076 | 602,700 |
| 2022/10/07 | 2,110 | 2,137 | 2,099 | 2,110 | 539,900 |
| 2022/10/06 | 2,125 | 2,152 | 2,119 | 2,134 | 732,100 |
| 2022/10/05 | 2,115 | 2,176 | 2,109 | 2,134 | 1,067,000 |
| 2022/10/04 | 2,083 | 2,111 | 2,070 | 2,098 | 569,700 |
| 2022/10/03 | 2,043 | 2,058 | 2,016 | 2,046 | 646,400 |
| 2022/09/30 | 2,058 | 2,069 | 2,036 | 2,047 | 749,600 |
| 2022/09/29 | 2,063 | 2,074 | 2,028 | 2,067 | 558,200 |
| 2022/09/28 | 2,012 | 2,055 | 2,012 | 2,049 | 796,300 |
| 2022/09/27 | 2,037 | 2,056 | 2,026 | 2,033 | 675,600 |
| 2022/09/26 | 2,035 | 2,038 | 2,008 | 2,024 | 656,200 |
| 2022/09/22 | 2,053 | 2,076 | 2,033 | 2,074 | 509,200 |
| 2022/09/21 | 2,113 | 2,113 | 2,063 | 2,068 | 782,300 |
| 2022/09/20 | 2,168 | 2,169 | 2,137 | 2,137 | 557,400 |
| 2022/09/16 | 2,150 | 2,165 | 2,125 | 2,159 | 1,538,700 |
| 2022/09/15 | 2,155 | 2,160 | 2,128 | 2,146 | 608,700 |
| 2022/09/14 | 2,157 | 2,178 | 2,142 | 2,163 | 604,300 |
| 2022/09/13 | 2,189 | 2,211 | 2,172 | 2,207 | 439,200 |
| 2022/09/12 | 2,210 | 2,220 | 2,190 | 2,194 | 520,700 |
| 2022/09/09 | 2,165 | 2,213 | 2,162 | 2,203 | 763,700 |
| 2022/09/08 | 2,130 | 2,197 | 2,129 | 2,190 | 1,346,400 |
| 2022/09/07 | 2,090 | 2,097 | 2,060 | 2,092 | 1,033,400 |
| 2022/09/06 | 2,125 | 2,138 | 2,068 | 2,081 | 1,292,500 |
| 2022/09/05 | 2,106 | 2,144 | 2,088 | 2,111 | 715,700 |
| 2022/09/02 | 2,131 | 2,133 | 2,098 | 2,120 | 787,800 |
| 2022/09/01 | 2,130 | 2,164 | 2,127 | 2,134 | 720,300 |
| 2022/08/31 | 2,099 | 2,160 | 2,091 | 2,148 | 989,300 |
| 2022/08/30 | 2,095 | 2,129 | 2,082 | 2,121 | 757,100 |
| 2022/08/29 | 2,115 | 2,119 | 2,079 | 2,101 | 790,600 |
| 2022/08/26 | 2,152 | 2,186 | 2,143 | 2,177 | 942,700 |
| 2022/08/25 | 2,139 | 2,160 | 2,134 | 2,149 | 674,900 |
| 2022/08/24 | 2,156 | 2,176 | 2,142 | 2,154 | 761,000 |
| 2022/08/23 | 2,162 | 2,178 | 2,150 | 2,157 | 1,026,100 |
| 2022/08/22 | 2,250 | 2,251 | 2,178 | 2,184 | 1,838,700 |
| 2022/08/19 | 2,256 | 2,287 | 2,241 | 2,247 | 1,388,100 |
| 2022/08/18 | 2,250 | 2,286 | 2,224 | 2,236 | 1,775,600 |
| 2022/08/17 | 2,282 | 2,300 | 2,233 | 2,266 | 2,249,200 |
| 2022/08/16 | 2,241 | 2,289 | 2,237 | 2,282 | 1,968,200 |
| 2022/08/15 | 2,191 | 2,271 | 2,191 | 2,226 | 1,992,100 |
| 2022/08/12 | 2,218 | 2,239 | 2,173 | 2,189 | 1,546,600 |
| 2022/08/10 | 2,196 | 2,235 | 2,175 | 2,217 | 1,784,400 |
| 2022/08/09 | 2,200 | 2,201 | 2,092 | 2,146 | 1,565,100 |
| 2022/08/08 | 2,214 | 2,256 | 2,172 | 2,179 | 2,564,600 |
| 2022/08/05 | 1,986 | 2,022 | 1,970 | 2,012 | 839,700 |
| 2022/08/04 | 1,992 | 1,998 | 1,977 | 1,980 | 744,200 |
| 2022/08/03 | 1,943 | 1,995 | 1,934 | 1,987 | 1,455,700 |
| 2022/08/02 | 1,922 | 1,948 | 1,900 | 1,944 | 1,083,500 |
| 2022/08/01 | 1,900 | 1,926 | 1,896 | 1,910 | 773,600 |
| 2022/07/29 | 1,926 | 1,938 | 1,896 | 1,900 | 1,141,100 |
| 2022/07/28 | 1,922 | 1,935 | 1,896 | 1,918 | 1,384,400 |
| 2022/07/27 | 1,939 | 1,955 | 1,900 | 1,916 | 831,200 |
| 2022/07/26 | 1,924 | 1,938 | 1,918 | 1,931 | 601,900 |
| 2022/07/25 | 1,967 | 1,974 | 1,934 | 1,936 | 1,011,700 |
| 2022/07/22 | 1,935 | 1,980 | 1,930 | 1,962 | 1,215,600 |
| 2022/07/21 | 1,900 | 1,926 | 1,898 | 1,915 | 761,700 |
| 2022/07/20 | 1,936 | 1,938 | 1,901 | 1,914 | 1,061,600 |
| 2022/07/19 | 1,917 | 1,930 | 1,898 | 1,900 | 1,063,400 |
| 2022/07/15 | 1,888 | 1,934 | 1,881 | 1,909 | 1,570,900 |
| 2022/07/14 | 1,904 | 1,916 | 1,878 | 1,888 | 1,528,000 |
| 2022/07/13 | 1,915 | 1,941 | 1,893 | 1,920 | 1,537,700 |
| 2022/07/12 | 1,852 | 1,852 | 1,816 | 1,824 | 907,000 |
| 2022/07/11 | 1,873 | 1,892 | 1,856 | 1,878 | 1,036,000 |
| 2022/07/08 | 1,868 | 1,889 | 1,853 | 1,853 | 1,063,900 |
| 2022/07/07 | 1,860 | 1,891 | 1,857 | 1,866 | 914,700 |
| 2022/07/06 | 1,836 | 1,876 | 1,825 | 1,860 | 1,375,900 |
| 2022/07/05 | 1,788 | 1,853 | 1,778 | 1,845 | 1,388,000 |
| 2022/07/04 | 1,786 | 1,807 | 1,753 | 1,765 | 1,430,800 |
| 2022/07/01 | 1,746 | 1,781 | 1,739 | 1,781 | 1,344,400 |
| 2022/06/30 | 1,763 | 1,763 | 1,717 | 1,730 | 1,072,600 |
| 2022/06/29 | 1,766 | 1,768 | 1,734 | 1,747 | 2,021,300 |
| 2022/06/28 | 1,794 | 1,799 | 1,767 | 1,785 | 896,700 |
| 2022/06/27 | 1,799 | 1,809 | 1,784 | 1,798 | 1,087,000 |
| 2022/06/24 | 1,709 | 1,783 | 1,688 | 1,765 | 1,823,800 |
| 2022/06/23 | 1,796 | 1,824 | 1,784 | 1,799 | 1,643,200 |
| 2022/06/22 | 1,794 | 1,825 | 1,782 | 1,814 | 1,372,400 |
| 2022/06/21 | 1,765 | 1,807 | 1,754 | 1,798 | 1,114,700 |
| 2022/06/20 | 1,751 | 1,780 | 1,740 | 1,759 | 1,252,900 |
| 2022/06/17 | 1,705 | 1,763 | 1,684 | 1,748 | 1,430,600 |
| 2022/06/16 | 1,745 | 1,799 | 1,742 | 1,750 | 1,652,200 |
| 2022/06/15 | 1,748 | 1,807 | 1,731 | 1,767 | 4,257,700 |
| 2022/06/14 | 1,650 | 1,675 | 1,636 | 1,649 | 1,014,700 |
| 2022/06/13 | 1,695 | 1,705 | 1,670 | 1,690 | 837,600 |
| 2022/06/10 | 1,729 | 1,762 | 1,719 | 1,745 | 1,166,000 |
| 2022/06/09 | 1,748 | 1,763 | 1,731 | 1,750 | 1,008,900 |
| 2022/06/08 | 1,740 | 1,773 | 1,735 | 1,756 | 1,472,400 |
| 2022/06/07 | 1,728 | 1,728 | 1,702 | 1,712 | 967,800 |
| 2022/06/06 | 1,704 | 1,735 | 1,692 | 1,724 | 964,800 |
| 2022/06/03 | 1,759 | 1,792 | 1,728 | 1,734 | 2,257,100 |
| 2022/06/02 | 1,790 | 1,813 | 1,770 | 1,799 | 3,480,700 |
| 2022/06/01 | 1,592 | 1,633 | 1,590 | 1,628 | 1,624,400 |
| 2022/05/31 | 1,598 | 1,635 | 1,572 | 1,603 | 15,852,100 |
| 2022/05/30 | 1,566 | 1,615 | 1,562 | 1,605 | 2,885,600 |
| 2022/05/27 | 1,551 | 1,568 | 1,533 | 1,553 | 1,593,200 |
| 2022/05/26 | 1,548 | 1,557 | 1,516 | 1,520 | 1,937,100 |
| 2022/05/25 | 1,545 | 1,577 | 1,540 | 1,565 | 1,756,400 |
| 2022/05/24 | 1,565 | 1,573 | 1,539 | 1,545 | 1,711,300 |
| 2022/05/23 | 1,563 | 1,575 | 1,539 | 1,570 | 1,512,300 |
| 2022/05/20 | 1,584 | 1,586 | 1,530 | 1,565 | 1,971,400 |
| 2022/05/19 | 1,544 | 1,570 | 1,519 | 1,569 | 1,124,700 |
| 2022/05/18 | 1,593 | 1,631 | 1,566 | 1,604 | 1,968,300 |
| 2022/05/17 | 1,630 | 1,639 | 1,565 | 1,580 | 2,200,100 |
| 2022/05/16 | 1,616 | 1,616 | 1,507 | 1,521 | 2,204,300 |
| 2022/05/13 | 1,628 | 1,642 | 1,545 | 1,576 | 4,082,400 |
| 2022/05/12 | 1,675 | 1,716 | 1,662 | 1,662 | 1,565,700 |
| 2022/05/11 | 1,784 | 1,825 | 1,773 | 1,808 | 1,242,500 |
| 2022/05/10 | 1,729 | 1,804 | 1,728 | 1,790 | 1,051,800 |
| 2022/05/09 | 1,771 | 1,784 | 1,754 | 1,756 | 793,700 |
| 2022/05/06 | 1,791 | 1,808 | 1,765 | 1,797 | 949,900 |
| 2022/05/02 | 1,797 | 1,800 | 1,762 | 1,789 | 704,400 |
| 2022/04/28 | 1,722 | 1,801 | 1,722 | 1,801 | 1,121,000 |
| 2022/04/27 | 1,680 | 1,732 | 1,675 | 1,732 | 2,364,500 |
| 2022/04/26 | 1,729 | 1,742 | 1,710 | 1,727 | 1,127,300 |
| 2022/04/25 | 1,730 | 1,730 | 1,687 | 1,699 | 1,460,300 |
| 2022/04/22 | 1,770 | 1,799 | 1,752 | 1,770 | 1,397,600 |
| 2022/04/21 | 1,791 | 1,826 | 1,781 | 1,807 | 1,327,900 |
| 2022/04/20 | 1,825 | 1,842 | 1,786 | 1,796 | 1,282,300 |
| 2022/04/19 | 1,839 | 1,845 | 1,782 | 1,786 | 1,190,300 |
| 2022/04/18 | 1,833 | 1,836 | 1,787 | 1,808 | 426,000 |
| 2022/04/15 | 1,875 | 1,883 | 1,846 | 1,853 | 442,000 |
| 2022/04/14 | 1,945 | 1,956 | 1,895 | 1,900 | 454,100 |
| 2022/04/13 | 1,895 | 1,926 | 1,889 | 1,924 | 960,200 |
| 2022/04/12 | 1,940 | 1,941 | 1,889 | 1,895 | 779,300 |
| 2022/04/11 | 1,983 | 1,995 | 1,954 | 1,957 | 498,100 |
| 2022/04/08 | 2,005 | 2,029 | 1,969 | 1,985 | 651,000 |
| 2022/04/07 | 1,961 | 1,981 | 1,946 | 1,975 | 598,100 |
| 2022/04/06 | 2,027 | 2,028 | 1,990 | 1,993 | 968,900 |
| 2022/04/05 | 2,080 | 2,087 | 2,022 | 2,058 | 673,900 |
| 2022/04/04 | 2,029 | 2,073 | 2,028 | 2,068 | 626,100 |
| 2022/04/01 | 1,969 | 2,043 | 1,962 | 2,018 | 840,900 |
| 2022/03/31 | 1,988 | 2,003 | 1,956 | 1,973 | 1,469,100 |
| 2022/03/30 | 1,981 | 2,007 | 1,952 | 2,005 | 1,275,400 |
| 2022/03/29 | 2,058 | 2,062 | 2,021 | 2,035 | 805,800 |
| 2022/03/28 | 2,072 | 2,076 | 2,026 | 2,027 | 452,700 |
| 2022/03/25 | 2,089 | 2,101 | 2,039 | 2,077 | 596,300 |
| 2022/03/24 | 2,051 | 2,082 | 2,027 | 2,082 | 850,900 |
| 2022/03/23 | 2,121 | 2,121 | 2,078 | 2,097 | 902,500 |
| 2022/03/22 | 2,114 | 2,116 | 2,076 | 2,092 | 863,400 |
| 2022/03/18 | 2,126 | 2,132 | 2,085 | 2,113 | 1,513,000 |
| 2022/03/17 | 2,139 | 2,148 | 2,094 | 2,124 | 708,900 |
| 2022/03/16 | 2,053 | 2,070 | 2,042 | 2,068 | 1,363,000 |
| 2022/03/15 | 1,983 | 2,043 | 1,983 | 2,004 | 753,700 |
| 2022/03/14 | 1,914 | 1,967 | 1,912 | 1,963 | 646,800 |
| 2022/03/11 | 1,947 | 1,953 | 1,891 | 1,910 | 1,767,800 |
| 2022/03/10 | 1,900 | 1,995 | 1,898 | 1,987 | 1,689,500 |
| 2022/03/09 | 1,876 | 1,897 | 1,821 | 1,829 | 788,500 |
| 2022/03/08 | 1,835 | 1,890 | 1,820 | 1,853 | 1,507,500 |
| 2022/03/07 | 1,940 | 1,954 | 1,854 | 1,866 | 1,042,900 |
| 2022/03/04 | 1,986 | 2,009 | 1,947 | 1,958 | 1,487,800 |
| 2022/03/03 | 2,188 | 2,188 | 2,118 | 2,125 | 936,000 |
| 2022/03/02 | 2,249 | 2,256 | 2,162 | 2,162 | 502,000 |
| 2022/03/01 | 2,314 | 2,338 | 2,297 | 2,299 | 388,100 |
| 2022/02/28 | 2,313 | 2,328 | 2,274 | 2,299 | 717,700 |
| 2022/02/25 | 2,317 | 2,322 | 2,248 | 2,281 | 632,300 |
| 2022/02/24 | 2,330 | 2,353 | 2,268 | 2,281 | 957,900 |
| 2022/02/22 | 2,364 | 2,377 | 2,340 | 2,348 | 361,900 |
| 2022/02/21 | 2,397 | 2,438 | 2,374 | 2,399 | 521,800 |
| 2022/02/18 | 2,428 | 2,464 | 2,413 | 2,429 | 465,800 |
| 2022/02/17 | 2,468 | 2,486 | 2,443 | 2,457 | 756,700 |
| 2022/02/16 | 2,385 | 2,478 | 2,382 | 2,466 | 986,600 |
| 2022/02/15 | 2,305 | 2,376 | 2,299 | 2,352 | 924,700 |
| 2022/02/14 | 2,271 | 2,336 | 2,271 | 2,305 | 528,600 |
| 2022/02/10 | 2,331 | 2,397 | 2,331 | 2,341 | 765,900 |
| 2022/02/09 | 2,249 | 2,336 | 2,223 | 2,316 | 1,272,900 |
| 2022/02/08 | 2,294 | 2,308 | 2,254 | 2,275 | 685,100 |
| 2022/02/07 | 2,313 | 2,319 | 2,293 | 2,296 | 506,300 |
| 2022/02/04 | 2,311 | 2,340 | 2,287 | 2,330 | 475,600 |
| 2022/02/03 | 2,343 | 2,357 | 2,302 | 2,320 | 631,400 |
| 2022/02/02 | 2,325 | 2,375 | 2,325 | 2,351 | 640,700 |
| 2022/02/01 | 2,381 | 2,392 | 2,324 | 2,331 | 495,000 |
| 2022/01/31 | 2,335 | 2,383 | 2,319 | 2,373 | 645,800 |
| 2022/01/28 | 2,392 | 2,397 | 2,345 | 2,361 | 808,600 |
| 2022/01/27 | 2,453 | 2,465 | 2,365 | 2,372 | 816,400 |
| 2022/01/26 | 2,439 | 2,440 | 2,405 | 2,422 | 613,900 |
| 2022/01/25 | 2,453 | 2,461 | 2,413 | 2,442 | 716,800 |
| 2022/01/24 | 2,433 | 2,456 | 2,408 | 2,453 | 689,800 |
| 2022/01/21 | 2,369 | 2,468 | 2,368 | 2,450 | 727,300 |
| 2022/01/20 | 2,334 | 2,406 | 2,327 | 2,391 | 501,000 |
| 2022/01/19 | 2,359 | 2,380 | 2,336 | 2,338 | 730,400 |
| 2022/01/18 | 2,414 | 2,426 | 2,386 | 2,390 | 717,000 |
| 2022/01/17 | 2,466 | 2,472 | 2,407 | 2,409 | 841,100 |
| 2022/01/14 | 2,470 | 2,470 | 2,435 | 2,453 | 913,400 |
| 2022/01/13 | 2,498 | 2,517 | 2,452 | 2,487 | 780,000 |
| 2022/01/12 | 2,479 | 2,519 | 2,469 | 2,497 | 625,200 |
| 2022/01/11 | 2,488 | 2,494 | 2,455 | 2,466 | 914,000 |
| 2022/01/07 | 2,515 | 2,529 | 2,478 | 2,496 | 729,400 |
| 2022/01/06 | 2,524 | 2,539 | 2,503 | 2,516 | 472,400 |
| 2022/01/05 | 2,513 | 2,557 | 2,505 | 2,545 | 507,500 |
| 2022/01/04 | 2,510 | 2,515 | 2,487 | 2,499 | 447,000 |