日本ペイントホールディングス(4612)の株価時系列情報
日本ペイントホールディングス(4612)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,030 | 1,047 | 1,023 | 1,042 | 3,179,400 |
| 2026/02/03 | 1,027 | 1,037 | 1,020 | 1,030 | 2,718,300 |
| 2026/02/02 | 1,049 | 1,049 | 1,020 | 1,023 | 3,282,700 |
| 2026/01/30 | 1,018 | 1,027 | 1,010 | 1,025 | 3,259,500 |
| 2026/01/29 | 990 | 1,023 | 984 | 1,012 | 5,222,700 |
| 2026/01/28 | 991 | 1,004 | 990 | 993 | 4,135,900 |
| 2026/01/27 | 1,000 | 1,016 | 1,000 | 1,009 | 3,381,900 |
| 2026/01/26 | 1,019 | 1,022 | 1,001 | 1,006 | 4,424,400 |
| 2026/01/23 | 1,038 | 1,042 | 1,030 | 1,030 | 2,777,700 |
| 2026/01/22 | 1,026 | 1,044 | 1,026 | 1,034 | 4,211,000 |
| 2026/01/21 | 1,010 | 1,018 | 1,007 | 1,018 | 3,035,900 |
| 2026/01/20 | 1,030 | 1,038 | 1,020 | 1,026 | 3,261,900 |
| 2026/01/19 | 1,035 | 1,041 | 1,026 | 1,033 | 2,304,700 |
| 2026/01/16 | 1,045 | 1,053 | 1,040 | 1,044 | 3,636,200 |
| 2026/01/15 | 1,050 | 1,067 | 1,049 | 1,059 | 2,952,300 |
| 2026/01/14 | 1,056 | 1,062 | 1,047 | 1,048 | 4,753,500 |
| 2026/01/13 | 1,063 | 1,078 | 1,052 | 1,064 | 4,242,700 |
| 2026/01/09 | 1,057 | 1,068 | 1,053 | 1,058 | 4,398,400 |
| 2026/01/08 | 1,060 | 1,069 | 1,045 | 1,050 | 5,302,300 |
| 2026/01/07 | 1,054 | 1,072 | 1,041 | 1,057 | 4,721,800 |
| 2026/01/06 | 1,050 | 1,056 | 1,045 | 1,056 | 3,117,100 |
| 2026/01/05 | 1,057 | 1,057 | 1,037 | 1,045 | 4,021,900 |