日本ペイントホールディングス(4612)の株価時系列情報
日本ペイントホールディングス(4612)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,226 | 1,264 | 1,222 | 1,254 | 1,362,300 |
| 2021/12/29 | 1,226 | 1,257 | 1,226 | 1,241 | 1,053,500 |
| 2021/12/28 | 1,199 | 1,241 | 1,199 | 1,235 | 1,683,800 |
| 2021/12/27 | 1,195 | 1,197 | 1,179 | 1,187 | 1,050,200 |
| 2021/12/24 | 1,246 | 1,252 | 1,202 | 1,202 | 1,069,400 |
| 2021/12/23 | 1,230 | 1,241 | 1,212 | 1,233 | 999,600 |
| 2021/12/22 | 1,237 | 1,237 | 1,211 | 1,226 | 1,560,100 |
| 2021/12/21 | 1,237 | 1,255 | 1,220 | 1,247 | 1,950,700 |
| 2021/12/20 | 1,268 | 1,269 | 1,207 | 1,207 | 2,983,600 |
| 2021/12/17 | 1,289 | 1,310 | 1,282 | 1,295 | 1,751,800 |
| 2021/12/16 | 1,324 | 1,327 | 1,286 | 1,298 | 1,388,600 |
| 2021/12/15 | 1,293 | 1,325 | 1,290 | 1,301 | 1,650,600 |
| 2021/12/14 | 1,342 | 1,347 | 1,296 | 1,300 | 2,428,400 |
| 2021/12/13 | 1,326 | 1,368 | 1,323 | 1,344 | 3,028,000 |
| 2021/12/10 | 1,299 | 1,318 | 1,291 | 1,310 | 2,745,400 |
| 2021/12/09 | 1,276 | 1,297 | 1,266 | 1,289 | 2,012,600 |
| 2021/12/08 | 1,275 | 1,282 | 1,258 | 1,260 | 1,693,900 |
| 2021/12/07 | 1,221 | 1,258 | 1,199 | 1,254 | 2,299,800 |
| 2021/12/06 | 1,182 | 1,225 | 1,171 | 1,221 | 1,778,400 |
| 2021/12/03 | 1,200 | 1,201 | 1,168 | 1,190 | 1,729,100 |
| 2021/12/02 | 1,187 | 1,230 | 1,187 | 1,199 | 1,992,800 |
| 2021/12/01 | 1,193 | 1,228 | 1,181 | 1,206 | 2,127,200 |
| 2021/11/30 | 1,200 | 1,212 | 1,185 | 1,193 | 4,327,500 |
| 2021/11/29 | 1,208 | 1,208 | 1,176 | 1,188 | 2,006,600 |
| 2021/11/26 | 1,207 | 1,234 | 1,187 | 1,213 | 2,159,600 |
| 2021/11/25 | 1,228 | 1,236 | 1,206 | 1,212 | 1,273,700 |
| 2021/11/24 | 1,231 | 1,247 | 1,193 | 1,214 | 1,955,900 |
| 2021/11/22 | 1,290 | 1,291 | 1,241 | 1,247 | 1,847,700 |
| 2021/11/19 | 1,289 | 1,309 | 1,282 | 1,301 | 2,580,900 |
| 2021/11/18 | 1,260 | 1,304 | 1,257 | 1,289 | 2,039,500 |
| 2021/11/17 | 1,290 | 1,296 | 1,235 | 1,261 | 1,809,500 |
| 2021/11/16 | 1,246 | 1,297 | 1,240 | 1,290 | 2,327,300 |
| 2021/11/15 | 1,242 | 1,303 | 1,226 | 1,254 | 2,380,400 |
| 2021/11/12 | 1,237 | 1,269 | 1,233 | 1,242 | 2,072,300 |
| 2021/11/11 | 1,187 | 1,248 | 1,176 | 1,240 | 2,966,900 |
| 2021/11/10 | 1,176 | 1,204 | 1,168 | 1,175 | 1,853,500 |
| 2021/11/09 | 1,190 | 1,194 | 1,170 | 1,188 | 1,599,900 |
| 2021/11/08 | 1,197 | 1,201 | 1,182 | 1,191 | 1,806,300 |
| 2021/11/05 | 1,204 | 1,219 | 1,172 | 1,196 | 1,729,600 |
| 2021/11/04 | 1,199 | 1,206 | 1,173 | 1,202 | 2,781,800 |
| 2021/11/02 | 1,233 | 1,233 | 1,196 | 1,196 | 1,823,600 |
| 2021/11/01 | 1,239 | 1,250 | 1,220 | 1,242 | 1,642,200 |
| 2021/10/29 | 1,214 | 1,223 | 1,194 | 1,219 | 1,451,100 |
| 2021/10/28 | 1,221 | 1,246 | 1,212 | 1,213 | 1,836,400 |
| 2021/10/27 | 1,266 | 1,275 | 1,212 | 1,219 | 2,229,600 |
| 2021/10/26 | 1,259 | 1,281 | 1,254 | 1,266 | 1,537,500 |
| 2021/10/25 | 1,238 | 1,246 | 1,222 | 1,243 | 2,710,700 |
| 2021/10/22 | 1,191 | 1,274 | 1,186 | 1,260 | 4,801,300 |
| 2021/10/21 | 1,213 | 1,243 | 1,193 | 1,201 | 3,303,500 |
| 2021/10/20 | 1,192 | 1,206 | 1,175 | 1,194 | 1,366,100 |
| 2021/10/19 | 1,179 | 1,193 | 1,168 | 1,184 | 1,317,100 |
| 2021/10/18 | 1,170 | 1,182 | 1,148 | 1,171 | 3,279,500 |
| 2021/10/15 | 1,175 | 1,209 | 1,168 | 1,193 | 2,128,100 |
| 2021/10/14 | 1,102 | 1,161 | 1,099 | 1,153 | 3,928,200 |
| 2021/10/13 | 1,130 | 1,143 | 1,078 | 1,096 | 5,806,600 |
| 2021/10/12 | 1,222 | 1,225 | 1,177 | 1,180 | 2,360,400 |
| 2021/10/11 | 1,178 | 1,233 | 1,174 | 1,229 | 1,704,500 |
| 2021/10/08 | 1,179 | 1,223 | 1,178 | 1,200 | 2,319,400 |
| 2021/10/07 | 1,178 | 1,204 | 1,168 | 1,171 | 2,293,700 |
| 2021/10/06 | 1,250 | 1,254 | 1,174 | 1,176 | 3,341,800 |
| 2021/10/05 | 1,277 | 1,285 | 1,209 | 1,224 | 3,243,300 |
| 2021/10/04 | 1,251 | 1,293 | 1,249 | 1,288 | 4,624,400 |
| 2021/10/01 | 1,215 | 1,248 | 1,201 | 1,235 | 3,093,500 |
| 2021/09/30 | 1,223 | 1,247 | 1,212 | 1,217 | 2,599,400 |
| 2021/09/29 | 1,210 | 1,220 | 1,188 | 1,220 | 3,405,800 |
| 2021/09/28 | 1,208 | 1,239 | 1,202 | 1,230 | 3,229,400 |
| 2021/09/27 | 1,238 | 1,238 | 1,197 | 1,204 | 5,657,800 |
| 2021/09/24 | 1,320 | 1,320 | 1,263 | 1,263 | 3,838,000 |
| 2021/09/22 | 1,306 | 1,315 | 1,263 | 1,276 | 5,589,100 |
| 2021/09/21 | 1,350 | 1,351 | 1,282 | 1,305 | 6,389,700 |
| 2021/09/17 | 1,431 | 1,450 | 1,405 | 1,410 | 4,048,900 |
| 2021/09/16 | 1,479 | 1,479 | 1,427 | 1,427 | 2,469,600 |
| 2021/09/15 | 1,458 | 1,471 | 1,431 | 1,468 | 1,928,000 |
| 2021/09/14 | 1,444 | 1,478 | 1,437 | 1,477 | 2,764,000 |
| 2021/09/13 | 1,388 | 1,417 | 1,379 | 1,416 | 1,444,100 |
| 2021/09/10 | 1,368 | 1,396 | 1,353 | 1,395 | 2,936,500 |
| 2021/09/09 | 1,434 | 1,439 | 1,366 | 1,368 | 2,844,800 |
| 2021/09/08 | 1,470 | 1,476 | 1,444 | 1,447 | 2,041,100 |
| 2021/09/07 | 1,419 | 1,451 | 1,413 | 1,446 | 1,943,500 |
| 2021/09/06 | 1,426 | 1,432 | 1,391 | 1,399 | 1,208,600 |
| 2021/09/03 | 1,359 | 1,416 | 1,352 | 1,411 | 1,839,300 |
| 2021/09/02 | 1,373 | 1,384 | 1,351 | 1,359 | 1,713,400 |
| 2021/09/01 | 1,383 | 1,392 | 1,368 | 1,377 | 1,327,800 |
| 2021/08/31 | 1,346 | 1,373 | 1,337 | 1,369 | 2,088,100 |
| 2021/08/30 | 1,365 | 1,376 | 1,348 | 1,352 | 1,765,200 |
| 2021/08/27 | 1,350 | 1,371 | 1,349 | 1,365 | 999,600 |
| 2021/08/26 | 1,360 | 1,361 | 1,336 | 1,345 | 1,677,500 |
| 2021/08/25 | 1,381 | 1,385 | 1,365 | 1,371 | 1,055,100 |
| 2021/08/24 | 1,374 | 1,396 | 1,366 | 1,381 | 1,214,300 |
| 2021/08/23 | 1,388 | 1,403 | 1,368 | 1,370 | 838,200 |
| 2021/08/20 | 1,372 | 1,385 | 1,366 | 1,370 | 1,181,000 |
| 2021/08/19 | 1,366 | 1,405 | 1,358 | 1,378 | 1,449,400 |
| 2021/08/18 | 1,348 | 1,382 | 1,344 | 1,375 | 1,571,400 |
| 2021/08/17 | 1,370 | 1,371 | 1,353 | 1,361 | 1,488,000 |
| 2021/08/16 | 1,380 | 1,380 | 1,334 | 1,341 | 2,035,200 |
| 2021/08/13 | 1,371 | 1,381 | 1,353 | 1,372 | 1,447,900 |
| 2021/08/12 | 1,346 | 1,382 | 1,343 | 1,363 | 2,752,900 |
| 2021/08/11 | 1,316 | 1,344 | 1,309 | 1,325 | 3,916,900 |
| 2021/08/10 | 1,354 | 1,390 | 1,350 | 1,376 | 2,133,700 |
| 2021/08/06 | 1,370 | 1,388 | 1,368 | 1,376 | 1,496,000 |
| 2021/08/05 | 1,381 | 1,408 | 1,376 | 1,382 | 1,649,400 |
| 2021/08/04 | 1,393 | 1,397 | 1,372 | 1,380 | 1,523,600 |
| 2021/08/03 | 1,410 | 1,428 | 1,395 | 1,400 | 1,712,200 |
| 2021/08/02 | 1,414 | 1,427 | 1,401 | 1,425 | 2,146,700 |
| 2021/07/30 | 1,403 | 1,423 | 1,382 | 1,392 | 2,895,500 |
| 2021/07/29 | 1,412 | 1,422 | 1,394 | 1,413 | 8,966,200 |
| 2021/07/28 | 1,406 | 1,424 | 1,391 | 1,406 | 2,320,400 |
| 2021/07/27 | 1,428 | 1,435 | 1,412 | 1,423 | 2,601,500 |
| 2021/07/26 | 1,443 | 1,443 | 1,390 | 1,402 | 3,435,900 |
| 2021/07/21 | 1,373 | 1,415 | 1,367 | 1,413 | 2,859,000 |
| 2021/07/20 | 1,360 | 1,378 | 1,357 | 1,370 | 2,621,200 |
| 2021/07/19 | 1,362 | 1,384 | 1,354 | 1,373 | 2,100,200 |
| 2021/07/16 | 1,362 | 1,389 | 1,335 | 1,372 | 3,290,500 |
| 2021/07/15 | 1,332 | 1,348 | 1,313 | 1,332 | 3,545,800 |
| 2021/07/14 | 1,350 | 1,361 | 1,332 | 1,340 | 4,641,200 |
| 2021/07/13 | 1,384 | 1,406 | 1,368 | 1,371 | 3,345,600 |
| 2021/07/12 | 1,382 | 1,399 | 1,366 | 1,381 | 3,774,800 |
| 2021/07/09 | 1,390 | 1,415 | 1,352 | 1,382 | 5,473,600 |
| 2021/07/08 | 1,462 | 1,463 | 1,390 | 1,420 | 8,093,500 |
| 2021/07/07 | 1,546 | 1,549 | 1,518 | 1,542 | 2,038,500 |
| 2021/07/06 | 1,514 | 1,563 | 1,510 | 1,546 | 1,418,600 |
| 2021/07/05 | 1,514 | 1,518 | 1,493 | 1,501 | 910,400 |
| 2021/07/02 | 1,504 | 1,521 | 1,503 | 1,514 | 1,105,100 |
| 2021/07/01 | 1,491 | 1,533 | 1,487 | 1,492 | 1,649,600 |
| 2021/06/30 | 1,547 | 1,563 | 1,497 | 1,508 | 2,432,300 |
| 2021/06/29 | 1,566 | 1,576 | 1,537 | 1,557 | 2,270,000 |
| 2021/06/28 | 1,600 | 1,609 | 1,566 | 1,583 | 1,508,400 |
| 2021/06/25 | 1,597 | 1,606 | 1,576 | 1,594 | 1,416,800 |
| 2021/06/24 | 1,600 | 1,606 | 1,572 | 1,584 | 1,339,300 |
| 2021/06/23 | 1,650 | 1,655 | 1,618 | 1,619 | 930,100 |
| 2021/06/22 | 1,616 | 1,672 | 1,613 | 1,650 | 1,832,600 |
| 2021/06/21 | 1,602 | 1,615 | 1,575 | 1,582 | 1,577,500 |
| 2021/06/18 | 1,651 | 1,660 | 1,606 | 1,626 | 2,162,100 |
| 2021/06/17 | 1,656 | 1,666 | 1,621 | 1,625 | 1,137,900 |
| 2021/06/16 | 1,687 | 1,692 | 1,656 | 1,663 | 1,426,400 |
| 2021/06/15 | 1,656 | 1,720 | 1,655 | 1,713 | 1,754,900 |
| 2021/06/14 | 1,678 | 1,713 | 1,637 | 1,644 | 1,389,600 |
| 2021/06/11 | 1,650 | 1,680 | 1,625 | 1,656 | 2,646,500 |
| 2021/06/10 | 1,546 | 1,656 | 1,538 | 1,642 | 2,593,900 |
| 2021/06/09 | 1,563 | 1,566 | 1,538 | 1,558 | 1,296,700 |
| 2021/06/08 | 1,561 | 1,579 | 1,545 | 1,563 | 1,165,000 |
| 2021/06/07 | 1,571 | 1,593 | 1,562 | 1,569 | 1,113,000 |
| 2021/06/04 | 1,567 | 1,567 | 1,532 | 1,553 | 1,455,100 |
| 2021/06/03 | 1,560 | 1,613 | 1,545 | 1,584 | 2,272,000 |
| 2021/06/02 | 1,557 | 1,583 | 1,539 | 1,554 | 2,111,500 |
| 2021/06/01 | 1,569 | 1,581 | 1,551 | 1,576 | 1,825,200 |
| 2021/05/31 | 1,586 | 1,623 | 1,573 | 1,584 | 1,434,500 |
| 2021/05/28 | 1,566 | 1,625 | 1,548 | 1,607 | 3,296,200 |
| 2021/05/27 | 1,558 | 1,576 | 1,525 | 1,538 | 10,590,900 |
| 2021/05/26 | 1,532 | 1,596 | 1,526 | 1,582 | 2,816,300 |
| 2021/05/25 | 1,530 | 1,540 | 1,507 | 1,532 | 1,342,900 |
| 2021/05/24 | 1,537 | 1,558 | 1,511 | 1,521 | 1,595,400 |
| 2021/05/21 | 1,548 | 1,581 | 1,539 | 1,549 | 2,138,000 |
| 2021/05/20 | 1,540 | 1,572 | 1,526 | 1,546 | 2,020,800 |
| 2021/05/19 | 1,554 | 1,560 | 1,518 | 1,549 | 3,251,400 |
| 2021/05/18 | 1,665 | 1,668 | 1,585 | 1,610 | 3,817,900 |
| 2021/05/17 | 1,742 | 1,752 | 1,677 | 1,690 | 3,728,900 |
| 2021/05/14 | 1,591 | 1,620 | 1,565 | 1,605 | 3,162,700 |
| 2021/05/13 | 1,557 | 1,583 | 1,529 | 1,535 | 2,496,900 |
| 2021/05/12 | 1,669 | 1,675 | 1,545 | 1,557 | 3,659,800 |
| 2021/05/11 | 1,713 | 1,722 | 1,638 | 1,670 | 2,972,000 |
| 2021/05/10 | 1,720 | 1,760 | 1,708 | 1,753 | 2,791,600 |
| 2021/05/07 | 1,665 | 1,757 | 1,661 | 1,715 | 4,003,400 |
| 2021/05/06 | 1,597 | 1,660 | 1,592 | 1,628 | 3,710,200 |
| 2021/04/30 | 1,605 | 1,622 | 1,560 | 1,562 | 2,754,000 |
| 2021/04/28 | 1,606 | 1,622 | 1,589 | 1,604 | 1,507,300 |
| 2021/04/27 | 1,609 | 1,645 | 1,599 | 1,640 | 1,336,700 |
| 2021/04/26 | 1,623 | 1,625 | 1,593 | 1,613 | 1,145,200 |
| 2021/04/23 | 1,600 | 1,652 | 1,600 | 1,626 | 1,323,700 |
| 2021/04/22 | 1,588 | 1,637 | 1,577 | 1,629 | 1,540,200 |
| 2021/04/21 | 1,569 | 1,587 | 1,527 | 1,548 | 1,792,500 |
| 2021/04/20 | 1,599 | 1,628 | 1,573 | 1,609 | 1,529,600 |
| 2021/04/19 | 1,632 | 1,638 | 1,604 | 1,615 | 1,541,300 |
| 2021/04/16 | 1,626 | 1,659 | 1,619 | 1,634 | 2,109,700 |
| 2021/04/15 | 1,574 | 1,636 | 1,558 | 1,627 | 2,071,400 |
| 2021/04/14 | 1,548 | 1,561 | 1,523 | 1,550 | 1,578,600 |
| 2021/04/13 | 1,553 | 1,577 | 1,535 | 1,547 | 1,453,700 |
| 2021/04/12 | 1,570 | 1,579 | 1,536 | 1,565 | 1,467,600 |
| 2021/04/09 | 1,578 | 1,593 | 1,533 | 1,562 | 1,801,700 |
| 2021/04/08 | 1,613 | 1,613 | 1,544 | 1,573 | 1,714,500 |
| 2021/04/07 | 1,603 | 1,618 | 1,583 | 1,613 | 1,342,600 |
| 2021/04/06 | 1,638 | 1,673 | 1,591 | 1,592 | 2,149,300 |
| 2021/04/05 | 1,660 | 1,664 | 1,626 | 1,636 | 927,200 |
| 2021/04/02 | 1,654 | 1,666 | 1,631 | 1,656 | 1,001,000 |
| 2021/04/01 | 1,606 | 1,685 | 1,604 | 1,641 | 1,892,900 |
| 2021/03/31 | 1,595 | 1,644 | 1,560 | 1,595 | 3,005,500 |
| 2021/03/30 | 1,764 | 1,780 | 1,611 | 1,617 | 2,715,900 |
| 2021/03/30 | 1 -> 5.00 分割 | ||||
| 2021/03/29 | 8,700 | 8,740 | 8,410 | 8,620 | 476,200 |
| 2021/03/26 | 8,470 | 8,690 | 8,470 | 8,610 | 496,700 |
| 2021/03/25 | 8,330 | 8,420 | 8,150 | 8,330 | 547,500 |
| 2021/03/24 | 8,350 | 8,600 | 8,320 | 8,320 | 463,500 |
| 2021/03/23 | 8,690 | 8,690 | 8,400 | 8,400 | 405,400 |
| 2021/03/22 | 8,700 | 8,770 | 8,530 | 8,680 | 685,200 |
| 2021/03/19 | 8,900 | 9,090 | 8,790 | 8,850 | 1,189,600 |
| 2021/03/18 | 9,260 | 9,380 | 9,040 | 9,080 | 595,100 |
| 2021/03/17 | 9,060 | 9,440 | 9,020 | 9,220 | 736,900 |
| 2021/03/16 | 8,780 | 8,970 | 8,690 | 8,890 | 729,500 |
| 2021/03/15 | 8,680 | 8,780 | 8,550 | 8,780 | 422,000 |
| 2021/03/12 | 8,190 | 8,660 | 8,060 | 8,630 | 883,900 |
| 2021/03/11 | 8,090 | 8,340 | 8,010 | 8,090 | 712,300 |
| 2021/03/10 | 8,200 | 8,200 | 8,000 | 8,050 | 353,800 |
| 2021/03/09 | 8,100 | 8,170 | 7,940 | 8,100 | 439,400 |
| 2021/03/08 | 8,250 | 8,260 | 7,870 | 8,030 | 585,800 |
| 2021/03/05 | 8,220 | 8,240 | 8,020 | 8,110 | 568,600 |
| 2021/03/04 | 8,170 | 8,390 | 8,150 | 8,340 | 474,200 |
| 2021/03/03 | 8,250 | 8,320 | 8,090 | 8,310 | 361,200 |
| 2021/03/02 | 8,140 | 8,280 | 8,080 | 8,210 | 496,300 |
| 2021/03/01 | 7,940 | 8,110 | 7,880 | 8,080 | 530,000 |
| 2021/02/26 | 8,140 | 8,200 | 7,910 | 7,920 | 875,700 |
| 2021/02/25 | 8,120 | 8,240 | 8,030 | 8,180 | 919,100 |
| 2021/02/24 | 8,450 | 8,490 | 8,130 | 8,220 | 617,500 |
| 2021/02/22 | 8,760 | 8,800 | 8,600 | 8,710 | 505,400 |
| 2021/02/19 | 8,510 | 8,740 | 8,420 | 8,700 | 358,000 |
| 2021/02/18 | 8,680 | 8,760 | 8,570 | 8,610 | 463,800 |
| 2021/02/17 | 9,040 | 9,080 | 8,640 | 8,660 | 640,800 |
| 2021/02/16 | 9,150 | 9,200 | 9,060 | 9,100 | 395,700 |
| 2021/02/15 | 8,950 | 9,120 | 8,710 | 9,120 | 687,700 |
| 2021/02/12 | 9,400 | 9,500 | 8,850 | 8,850 | 978,400 |
| 2021/02/10 | 9,830 | 9,850 | 9,550 | 9,850 | 535,800 |
| 2021/02/09 | 10,000 | 10,040 | 9,770 | 9,900 | 555,200 |
| 2021/02/08 | 9,510 | 9,790 | 9,390 | 9,700 | 435,400 |
| 2021/02/05 | 9,340 | 9,430 | 9,150 | 9,360 | 451,000 |
| 2021/02/04 | 9,100 | 9,260 | 8,970 | 9,250 | 456,600 |
| 2021/02/03 | 9,210 | 9,330 | 9,150 | 9,300 | 365,000 |
| 2021/02/02 | 9,440 | 9,600 | 9,100 | 9,120 | 771,500 |
| 2021/02/01 | 9,490 | 9,820 | 9,460 | 9,500 | 470,500 |
| 2021/01/29 | 9,930 | 9,960 | 9,420 | 9,420 | 514,400 |
| 2021/01/28 | 9,960 | 10,170 | 9,840 | 10,030 | 1,071,600 |
| 2021/01/27 | 9,690 | 10,060 | 9,620 | 10,050 | 635,300 |
| 2021/01/26 | 9,390 | 9,780 | 9,310 | 9,540 | 432,900 |
| 2021/01/25 | 9,580 | 9,600 | 9,290 | 9,430 | 185,300 |
| 2021/01/22 | 9,430 | 9,640 | 9,390 | 9,550 | 465,400 |
| 2021/01/21 | 9,010 | 9,470 | 8,870 | 9,460 | 698,100 |
| 2021/01/20 | 9,250 | 9,260 | 8,920 | 9,050 | 410,600 |
| 2021/01/19 | 9,500 | 9,500 | 9,210 | 9,290 | 373,200 |
| 2021/01/18 | 9,500 | 9,600 | 9,400 | 9,440 | 403,100 |
| 2021/01/15 | 9,950 | 10,010 | 9,580 | 9,600 | 382,900 |
| 2021/01/14 | 9,900 | 10,120 | 9,850 | 10,000 | 378,400 |
| 2021/01/13 | 10,180 | 10,230 | 9,850 | 9,930 | 720,500 |
| 2021/01/12 | 10,720 | 10,760 | 10,260 | 10,350 | 440,100 |
| 2021/01/08 | 10,630 | 10,700 | 10,380 | 10,580 | 521,800 |
| 2021/01/07 | 10,730 | 11,040 | 10,600 | 10,650 | 724,400 |
| 2021/01/06 | 10,940 | 11,020 | 10,480 | 10,480 | 572,300 |
| 2021/01/05 | 11,070 | 11,440 | 11,010 | 11,240 | 391,500 |
| 2021/01/04 | 11,460 | 11,460 | 10,820 | 11,010 | 298,500 |