日本ペイントホールディングス(4612)の株価時系列情報
日本ペイントホールディングス(4612)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 3,010 | 3,040 | 2,957 | 2,958 | 671,400 |
| 2015/12/29 | 3,000 | 3,025 | 2,951 | 3,010 | 559,700 |
| 2015/12/28 | 2,918 | 3,020 | 2,918 | 3,000 | 751,100 |
| 2015/12/25 | 2,832 | 2,958 | 2,832 | 2,917 | 1,061,000 |
| 2015/12/24 | 2,860 | 2,884 | 2,784 | 2,789 | 464,300 |
| 2015/12/22 | 2,767 | 2,850 | 2,754 | 2,836 | 615,500 |
| 2015/12/21 | 2,782 | 2,822 | 2,717 | 2,775 | 688,500 |
| 2015/12/18 | 2,882 | 2,962 | 2,802 | 2,802 | 1,049,900 |
| 2015/12/17 | 2,911 | 2,944 | 2,881 | 2,886 | 818,100 |
| 2015/12/16 | 2,798 | 2,853 | 2,762 | 2,840 | 1,091,100 |
| 2015/12/15 | 2,798 | 2,820 | 2,733 | 2,747 | 924,200 |
| 2015/12/14 | 2,754 | 2,794 | 2,698 | 2,789 | 928,000 |
| 2015/12/11 | 2,790 | 2,864 | 2,780 | 2,834 | 829,400 |
| 2015/12/10 | 2,812 | 2,863 | 2,801 | 2,840 | 1,026,700 |
| 2015/12/09 | 2,855 | 2,878 | 2,796 | 2,831 | 1,229,000 |
| 2015/12/08 | 2,940 | 2,946 | 2,850 | 2,887 | 1,179,100 |
| 2015/12/07 | 2,952 | 2,990 | 2,927 | 2,936 | 771,500 |
| 2015/12/04 | 2,930 | 2,962 | 2,908 | 2,918 | 1,060,800 |
| 2015/12/03 | 3,020 | 3,030 | 2,970 | 2,993 | 1,014,400 |
| 2015/12/02 | 3,120 | 3,140 | 3,025 | 3,050 | 685,300 |
| 2015/12/01 | 3,060 | 3,100 | 3,025 | 3,090 | 763,500 |
| 2015/11/30 | 3,060 | 3,140 | 3,055 | 3,085 | 1,197,600 |
| 2015/11/27 | 3,175 | 3,175 | 3,070 | 3,085 | 496,200 |
| 2015/11/26 | 3,130 | 3,180 | 3,100 | 3,160 | 673,000 |
| 2015/11/25 | 3,035 | 3,160 | 3,035 | 3,140 | 1,153,700 |
| 2015/11/24 | 3,075 | 3,095 | 3,000 | 3,005 | 985,000 |
| 2015/11/20 | 2,985 | 3,065 | 2,957 | 3,060 | 1,049,500 |
| 2015/11/19 | 2,960 | 2,975 | 2,911 | 2,968 | 929,500 |
| 2015/11/18 | 2,911 | 2,985 | 2,860 | 2,905 | 2,131,800 |
| 2015/11/17 | 2,793 | 2,929 | 2,763 | 2,897 | 1,736,100 |
| 2015/11/16 | 2,663 | 2,754 | 2,653 | 2,745 | 758,800 |
| 2015/11/13 | 2,694 | 2,732 | 2,666 | 2,705 | 540,300 |
| 2015/11/12 | 2,762 | 2,792 | 2,709 | 2,740 | 745,600 |
| 2015/11/11 | 2,709 | 2,763 | 2,705 | 2,753 | 774,400 |
| 2015/11/10 | 2,735 | 2,766 | 2,683 | 2,751 | 1,103,700 |
| 2015/11/09 | 2,689 | 2,789 | 2,649 | 2,785 | 1,758,100 |
| 2015/11/06 | 2,607 | 2,654 | 2,585 | 2,647 | 685,100 |
| 2015/11/05 | 2,628 | 2,684 | 2,564 | 2,601 | 1,025,600 |
| 2015/11/04 | 2,524 | 2,615 | 2,524 | 2,578 | 933,100 |
| 2015/11/02 | 2,534 | 2,558 | 2,499 | 2,501 | 806,700 |
| 2015/10/30 | 2,565 | 2,591 | 2,512 | 2,577 | 1,201,300 |
| 2015/10/29 | 2,546 | 2,590 | 2,525 | 2,565 | 2,454,400 |
| 2015/10/28 | 2,567 | 2,590 | 2,520 | 2,545 | 913,600 |
| 2015/10/27 | 2,615 | 2,637 | 2,565 | 2,574 | 479,400 |
| 2015/10/26 | 2,665 | 2,688 | 2,617 | 2,620 | 775,300 |
| 2015/10/23 | 2,579 | 2,616 | 2,559 | 2,607 | 963,600 |
| 2015/10/22 | 2,452 | 2,513 | 2,450 | 2,498 | 763,700 |
| 2015/10/21 | 2,412 | 2,507 | 2,381 | 2,498 | 776,500 |
| 2015/10/20 | 2,415 | 2,446 | 2,375 | 2,419 | 666,300 |
| 2015/10/19 | 2,469 | 2,502 | 2,397 | 2,400 | 874,900 |
| 2015/10/16 | 2,495 | 2,574 | 2,482 | 2,513 | 1,387,000 |
| 2015/10/15 | 2,417 | 2,486 | 2,406 | 2,452 | 984,600 |
| 2015/10/14 | 2,443 | 2,445 | 2,375 | 2,404 | 981,600 |
| 2015/10/13 | 2,502 | 2,538 | 2,468 | 2,486 | 885,300 |
| 2015/10/09 | 2,399 | 2,527 | 2,390 | 2,517 | 1,472,400 |
| 2015/10/08 | 2,360 | 2,422 | 2,329 | 2,364 | 1,388,800 |
| 2015/10/07 | 2,304 | 2,340 | 2,272 | 2,330 | 872,700 |
| 2015/10/06 | 2,340 | 2,360 | 2,275 | 2,278 | 943,500 |
| 2015/10/05 | 2,252 | 2,330 | 2,246 | 2,295 | 1,075,500 |
| 2015/10/02 | 2,151 | 2,212 | 2,100 | 2,178 | 925,400 |
| 2015/10/01 | 2,154 | 2,231 | 2,124 | 2,212 | 1,271,400 |
| 2015/09/30 | 2,046 | 2,133 | 2,046 | 2,081 | 980,300 |
| 2015/09/29 | 2,145 | 2,148 | 2,033 | 2,037 | 989,000 |
| 2015/09/28 | 2,207 | 2,239 | 2,169 | 2,186 | 909,600 |
| 2015/09/25 | 2,157 | 2,173 | 2,116 | 2,162 | 1,125,600 |
| 2015/09/24 | 2,191 | 2,226 | 2,132 | 2,144 | 1,296,500 |
| 2015/09/18 | 2,253 | 2,264 | 2,202 | 2,240 | 1,193,800 |
| 2015/09/17 | 2,247 | 2,343 | 2,247 | 2,276 | 788,700 |
| 2015/09/16 | 2,235 | 2,270 | 2,202 | 2,235 | 819,100 |
| 2015/09/15 | 2,237 | 2,310 | 2,219 | 2,219 | 989,300 |
| 2015/09/14 | 2,305 | 2,308 | 2,214 | 2,228 | 715,000 |
| 2015/09/11 | 2,289 | 2,361 | 2,289 | 2,300 | 908,100 |
| 2015/09/10 | 2,320 | 2,358 | 2,280 | 2,339 | 999,300 |
| 2015/09/09 | 2,291 | 2,460 | 2,276 | 2,452 | 1,074,900 |
| 2015/09/08 | 2,280 | 2,324 | 2,231 | 2,241 | 688,200 |
| 2015/09/07 | 2,244 | 2,326 | 2,210 | 2,280 | 702,400 |
| 2015/09/04 | 2,379 | 2,379 | 2,252 | 2,278 | 1,128,700 |
| 2015/09/03 | 2,307 | 2,379 | 2,288 | 2,292 | 946,500 |
| 2015/09/02 | 2,324 | 2,369 | 2,273 | 2,287 | 1,436,900 |
| 2015/09/01 | 2,466 | 2,466 | 2,372 | 2,372 | 1,027,200 |
| 2015/08/31 | 2,550 | 2,550 | 2,463 | 2,496 | 1,182,900 |
| 2015/08/28 | 2,586 | 2,595 | 2,521 | 2,556 | 917,800 |
| 2015/08/27 | 2,533 | 2,575 | 2,510 | 2,516 | 771,600 |
| 2015/08/26 | 2,412 | 2,521 | 2,401 | 2,504 | 1,041,300 |
| 2015/08/25 | 2,390 | 2,548 | 2,360 | 2,405 | 1,921,900 |
| 2015/08/24 | 2,590 | 2,641 | 2,497 | 2,498 | 1,593,500 |
| 2015/08/21 | 2,691 | 2,724 | 2,655 | 2,675 | 1,078,800 |
| 2015/08/20 | 2,777 | 2,847 | 2,765 | 2,791 | 821,000 |
| 2015/08/19 | 2,932 | 2,932 | 2,789 | 2,802 | 1,192,200 |
| 2015/08/18 | 2,904 | 2,987 | 2,875 | 2,947 | 1,177,300 |
| 2015/08/17 | 2,915 | 2,929 | 2,855 | 2,894 | 1,123,600 |
| 2015/08/14 | 2,903 | 2,949 | 2,803 | 2,929 | 1,703,000 |
| 2015/08/13 | 3,085 | 3,095 | 2,900 | 2,912 | 2,503,400 |
| 2015/08/12 | 3,100 | 3,175 | 3,010 | 3,135 | 2,553,500 |
| 2015/08/11 | 3,285 | 3,285 | 3,165 | 3,170 | 2,587,300 |
| 2015/08/10 | 3,835 | 3,925 | 3,790 | 3,865 | 925,400 |
| 2015/08/07 | 3,750 | 3,860 | 3,735 | 3,835 | 1,090,700 |
| 2015/08/06 | 3,645 | 3,715 | 3,615 | 3,685 | 501,400 |
| 2015/08/05 | 3,600 | 3,690 | 3,590 | 3,660 | 392,800 |
| 2015/08/04 | 3,530 | 3,615 | 3,525 | 3,590 | 533,100 |
| 2015/08/03 | 3,590 | 3,640 | 3,515 | 3,560 | 1,093,200 |
| 2015/07/31 | 3,530 | 3,620 | 3,490 | 3,555 | 1,098,800 |
| 2015/07/30 | 3,475 | 3,565 | 3,470 | 3,550 | 959,800 |
| 2015/07/29 | 3,500 | 3,500 | 3,420 | 3,475 | 269,300 |
| 2015/07/28 | 3,455 | 3,495 | 3,410 | 3,470 | 477,000 |
| 2015/07/27 | 3,530 | 3,540 | 3,440 | 3,475 | 702,200 |
| 2015/07/24 | 3,580 | 3,625 | 3,540 | 3,550 | 633,100 |
| 2015/07/23 | 3,445 | 3,565 | 3,440 | 3,565 | 718,300 |
| 2015/07/22 | 3,470 | 3,470 | 3,400 | 3,420 | 589,500 |
| 2015/07/21 | 3,585 | 3,585 | 3,470 | 3,510 | 465,600 |
| 2015/07/17 | 3,555 | 3,570 | 3,500 | 3,535 | 388,500 |
| 2015/07/16 | 3,485 | 3,500 | 3,455 | 3,495 | 656,500 |
| 2015/07/15 | 3,545 | 3,565 | 3,450 | 3,480 | 992,500 |
| 2015/07/14 | 3,695 | 3,700 | 3,560 | 3,580 | 772,700 |
| 2015/07/13 | 3,700 | 3,725 | 3,590 | 3,660 | 876,400 |
| 2015/07/10 | 3,530 | 3,595 | 3,470 | 3,525 | 1,063,900 |
| 2015/07/09 | 3,470 | 3,530 | 3,400 | 3,495 | 854,100 |
| 2015/07/08 | 3,770 | 3,780 | 3,580 | 3,580 | 1,277,700 |
| 2015/07/07 | 3,795 | 3,910 | 3,780 | 3,815 | 1,160,900 |
| 2015/07/06 | 3,575 | 3,745 | 3,565 | 3,725 | 1,395,500 |
| 2015/07/03 | 3,560 | 3,680 | 3,560 | 3,650 | 1,188,200 |
| 2015/07/02 | 3,460 | 3,480 | 3,420 | 3,420 | 346,600 |
| 2015/07/01 | 3,475 | 3,480 | 3,405 | 3,405 | 537,200 |
| 2015/06/30 | 3,480 | 3,500 | 3,445 | 3,455 | 863,100 |
| 2015/06/29 | 3,505 | 3,570 | 3,480 | 3,515 | 647,000 |
| 2015/06/26 | 3,560 | 3,625 | 3,560 | 3,575 | 454,800 |
| 2015/06/25 | 3,600 | 3,600 | 3,555 | 3,555 | 426,000 |
| 2015/06/24 | 3,670 | 3,685 | 3,605 | 3,655 | 646,100 |
| 2015/06/23 | 3,600 | 3,655 | 3,575 | 3,655 | 754,000 |
| 2015/06/22 | 3,505 | 3,585 | 3,500 | 3,570 | 586,800 |
| 2015/06/19 | 3,425 | 3,580 | 3,425 | 3,525 | 1,382,100 |
| 2015/06/18 | 3,435 | 3,450 | 3,365 | 3,365 | 787,800 |
| 2015/06/17 | 3,450 | 3,450 | 3,370 | 3,425 | 857,200 |
| 2015/06/16 | 3,490 | 3,520 | 3,455 | 3,485 | 622,600 |
| 2015/06/15 | 3,495 | 3,525 | 3,445 | 3,495 | 885,200 |
| 2015/06/12 | 3,580 | 3,595 | 3,520 | 3,525 | 971,800 |
| 2015/06/11 | 3,535 | 3,595 | 3,535 | 3,575 | 783,700 |
| 2015/06/10 | 3,630 | 3,650 | 3,520 | 3,545 | 1,298,600 |
| 2015/06/09 | 3,715 | 3,715 | 3,620 | 3,655 | 915,200 |
| 2015/06/08 | 3,670 | 3,750 | 3,670 | 3,710 | 583,300 |
| 2015/06/05 | 3,655 | 3,730 | 3,650 | 3,720 | 553,300 |
| 2015/06/04 | 3,745 | 3,745 | 3,645 | 3,700 | 641,300 |
| 2015/06/03 | 3,780 | 3,790 | 3,700 | 3,725 | 861,700 |
| 2015/06/02 | 3,810 | 3,845 | 3,740 | 3,830 | 730,600 |
| 2015/06/01 | 3,790 | 3,860 | 3,750 | 3,845 | 995,100 |
| 2015/05/29 | 3,800 | 3,880 | 3,800 | 3,860 | 857,200 |
| 2015/05/28 | 3,800 | 3,875 | 3,785 | 3,870 | 573,900 |
| 2015/05/27 | 3,805 | 3,820 | 3,750 | 3,785 | 747,400 |
| 2015/05/26 | 3,845 | 3,845 | 3,800 | 3,815 | 397,600 |
| 2015/05/25 | 3,985 | 3,985 | 3,825 | 3,845 | 910,000 |
| 2015/05/22 | 4,045 | 4,050 | 3,960 | 3,980 | 536,300 |
| 2015/05/21 | 4,065 | 4,090 | 4,025 | 4,050 | 501,200 |
| 2015/05/20 | 4,020 | 4,080 | 3,995 | 4,020 | 765,800 |
| 2015/05/19 | 3,980 | 4,050 | 3,960 | 4,000 | 502,600 |
| 2015/05/18 | 3,995 | 4,055 | 3,950 | 4,020 | 647,700 |
| 2015/05/15 | 3,845 | 3,960 | 3,845 | 3,955 | 501,400 |
| 2015/05/14 | 3,820 | 3,905 | 3,815 | 3,900 | 944,100 |
| 2015/05/13 | 4,035 | 4,035 | 3,750 | 3,825 | 1,626,300 |
| 2015/05/12 | 4,175 | 4,175 | 4,040 | 4,065 | 565,300 |
| 2015/05/11 | 4,110 | 4,145 | 4,050 | 4,140 | 648,600 |
| 2015/05/08 | 3,990 | 4,055 | 3,945 | 4,040 | 637,600 |
| 2015/05/07 | 4,005 | 4,080 | 3,945 | 3,965 | 623,100 |
| 2015/05/01 | 3,990 | 4,000 | 3,935 | 3,995 | 438,200 |
| 2015/04/30 | 4,060 | 4,070 | 3,965 | 4,030 | 1,278,700 |
| 2015/04/28 | 4,150 | 4,165 | 4,115 | 4,130 | 363,400 |
| 2015/04/27 | 4,090 | 4,155 | 4,055 | 4,125 | 362,400 |
| 2015/04/24 | 4,090 | 4,115 | 4,065 | 4,080 | 309,000 |
| 2015/04/23 | 4,200 | 4,240 | 4,075 | 4,085 | 599,700 |
| 2015/04/22 | 4,260 | 4,270 | 4,190 | 4,210 | 585,400 |
| 2015/04/21 | 4,065 | 4,265 | 4,065 | 4,255 | 662,600 |
| 2015/04/20 | 3,960 | 4,115 | 3,960 | 4,070 | 553,600 |
| 2015/04/17 | 4,100 | 4,100 | 4,010 | 4,030 | 611,800 |
| 2015/04/16 | 4,240 | 4,245 | 4,080 | 4,140 | 563,000 |
| 2015/04/15 | 4,250 | 4,310 | 4,210 | 4,210 | 538,400 |
| 2015/04/14 | 4,225 | 4,325 | 4,205 | 4,300 | 702,200 |
| 2015/04/13 | 4,260 | 4,275 | 4,125 | 4,230 | 711,100 |
| 2015/04/10 | 4,300 | 4,300 | 4,230 | 4,255 | 505,400 |
| 2015/04/09 | 4,325 | 4,325 | 4,280 | 4,300 | 402,300 |
| 2015/04/08 | 4,320 | 4,340 | 4,275 | 4,300 | 766,200 |
| 2015/04/07 | 4,300 | 4,315 | 4,250 | 4,290 | 737,100 |
| 2015/04/06 | 4,310 | 4,325 | 4,250 | 4,280 | 570,200 |
| 2015/04/03 | 4,280 | 4,325 | 4,230 | 4,310 | 662,300 |
| 2015/04/02 | 4,265 | 4,430 | 4,255 | 4,350 | 851,900 |
| 2015/04/01 | 4,315 | 4,335 | 4,240 | 4,255 | 1,055,500 |
| 2015/03/31 | 4,595 | 4,640 | 4,385 | 4,400 | 1,056,700 |
| 2015/03/30 | 4,465 | 4,515 | 4,405 | 4,465 | 837,500 |
| 2015/03/27 | 4,325 | 4,510 | 4,315 | 4,415 | 1,511,800 |
| 2015/03/26 | 4,550 | 4,555 | 4,380 | 4,425 | 679,100 |
| 2015/03/25 | 4,490 | 4,605 | 4,455 | 4,600 | 756,900 |
| 2015/03/24 | 4,530 | 4,555 | 4,375 | 4,420 | 1,126,200 |
| 2015/03/23 | 4,615 | 4,650 | 4,550 | 4,620 | 534,200 |
| 2015/03/20 | 4,620 | 4,640 | 4,460 | 4,625 | 1,041,700 |
| 2015/03/19 | 4,755 | 4,775 | 4,645 | 4,690 | 652,000 |
| 2015/03/18 | 4,800 | 4,850 | 4,745 | 4,775 | 725,700 |
| 2015/03/17 | 4,790 | 4,860 | 4,725 | 4,795 | 839,100 |
| 2015/03/16 | 4,775 | 4,830 | 4,725 | 4,755 | 636,000 |
| 2015/03/13 | 4,855 | 4,860 | 4,760 | 4,800 | 1,215,200 |
| 2015/03/12 | 4,530 | 4,825 | 4,500 | 4,795 | 1,134,200 |
| 2015/03/11 | 4,385 | 4,490 | 4,375 | 4,465 | 539,800 |
| 2015/03/10 | 4,565 | 4,635 | 4,355 | 4,415 | 917,700 |
| 2015/03/09 | 4,405 | 4,595 | 4,315 | 4,530 | 849,200 |
| 2015/03/06 | 4,345 | 4,490 | 4,345 | 4,395 | 795,700 |
| 2015/03/05 | 4,240 | 4,350 | 4,210 | 4,300 | 421,900 |
| 2015/03/04 | 4,270 | 4,280 | 4,135 | 4,260 | 540,400 |
| 2015/03/03 | 4,220 | 4,365 | 4,190 | 4,260 | 638,800 |
| 2015/03/02 | 4,140 | 4,235 | 4,115 | 4,205 | 485,800 |
| 2015/02/27 | 4,225 | 4,250 | 4,145 | 4,150 | 762,300 |
| 2015/02/26 | 4,165 | 4,225 | 4,110 | 4,220 | 440,200 |
| 2015/02/25 | 4,190 | 4,235 | 4,130 | 4,165 | 542,800 |
| 2015/02/24 | 4,250 | 4,265 | 4,120 | 4,150 | 843,900 |
| 2015/02/23 | 4,255 | 4,415 | 4,255 | 4,280 | 900,400 |
| 2015/02/20 | 4,185 | 4,470 | 4,175 | 4,270 | 1,507,400 |
| 2015/02/19 | 3,980 | 4,180 | 3,970 | 4,165 | 1,083,600 |
| 2015/02/18 | 3,780 | 4,025 | 3,770 | 3,985 | 1,438,100 |
| 2015/02/17 | 3,625 | 3,745 | 3,580 | 3,735 | 585,500 |
| 2015/02/16 | 3,710 | 3,740 | 3,605 | 3,605 | 536,000 |
| 2015/02/13 | 3,695 | 3,730 | 3,645 | 3,700 | 573,100 |
| 2015/02/12 | 3,680 | 3,770 | 3,645 | 3,695 | 694,900 |
| 2015/02/10 | 3,595 | 3,645 | 3,540 | 3,575 | 645,200 |
| 2015/02/09 | 3,695 | 3,700 | 3,580 | 3,610 | 429,000 |
| 2015/02/06 | 3,685 | 3,695 | 3,610 | 3,635 | 490,100 |
| 2015/02/05 | 3,745 | 3,785 | 3,625 | 3,640 | 716,000 |
| 2015/02/04 | 3,630 | 3,730 | 3,430 | 3,710 | 1,714,300 |
| 2015/02/03 | 3,720 | 3,740 | 3,445 | 3,455 | 1,530,600 |
| 2015/02/02 | 3,695 | 3,720 | 3,625 | 3,650 | 821,000 |
| 2015/01/30 | 3,745 | 3,810 | 3,710 | 3,720 | 1,014,600 |
| 2015/01/29 | 3,790 | 3,795 | 3,665 | 3,680 | 948,000 |
| 2015/01/28 | 3,700 | 3,825 | 3,690 | 3,785 | 936,000 |
| 2015/01/27 | 3,650 | 3,665 | 3,590 | 3,665 | 718,400 |
| 2015/01/26 | 3,535 | 3,620 | 3,510 | 3,595 | 793,900 |
| 2015/01/23 | 3,590 | 3,630 | 3,530 | 3,595 | 844,700 |
| 2015/01/22 | 3,745 | 3,745 | 3,545 | 3,560 | 1,250,100 |
| 2015/01/21 | 3,775 | 3,810 | 3,685 | 3,735 | 1,182,000 |
| 2015/01/20 | 3,815 | 3,955 | 3,770 | 3,790 | 1,330,300 |
| 2015/01/19 | 3,715 | 3,825 | 3,695 | 3,820 | 699,300 |
| 2015/01/16 | 3,580 | 3,695 | 3,560 | 3,685 | 804,000 |
| 2015/01/15 | 3,635 | 3,720 | 3,595 | 3,675 | 858,600 |
| 2015/01/14 | 3,530 | 3,765 | 3,530 | 3,660 | 1,176,300 |
| 2015/01/13 | 3,375 | 3,530 | 3,345 | 3,525 | 764,700 |
| 2015/01/09 | 3,390 | 3,490 | 3,350 | 3,420 | 867,300 |
| 2015/01/08 | 3,385 | 3,425 | 3,335 | 3,390 | 716,400 |
| 2015/01/07 | 3,315 | 3,385 | 3,315 | 3,350 | 691,700 |
| 2015/01/06 | 3,365 | 3,415 | 3,315 | 3,340 | 1,283,400 |
| 2015/01/05 | 3,465 | 3,515 | 3,360 | 3,395 | 2,193,300 |