日本ペイントホールディングス(4612)の株価時系列情報
日本ペイントホールディングス(4612)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 3,140 | 3,200 | 3,130 | 3,185 | 379,300 |
| 2016/12/29 | 3,190 | 3,205 | 3,150 | 3,155 | 450,100 |
| 2016/12/28 | 3,175 | 3,215 | 3,155 | 3,190 | 587,500 |
| 2016/12/27 | 3,210 | 3,245 | 3,180 | 3,190 | 415,600 |
| 2016/12/26 | 3,210 | 3,230 | 3,165 | 3,175 | 554,200 |
| 2016/12/22 | 3,150 | 3,185 | 3,140 | 3,170 | 822,700 |
| 2016/12/21 | 3,195 | 3,210 | 3,120 | 3,140 | 825,200 |
| 2016/12/20 | 3,150 | 3,230 | 3,150 | 3,215 | 832,600 |
| 2016/12/19 | 3,150 | 3,230 | 3,140 | 3,190 | 856,600 |
| 2016/12/16 | 3,195 | 3,195 | 2,953 | 3,105 | 1,805,600 |
| 2016/12/15 | 3,290 | 3,290 | 3,185 | 3,195 | 932,300 |
| 2016/12/14 | 3,300 | 3,340 | 3,285 | 3,315 | 1,011,700 |
| 2016/12/13 | 3,195 | 3,310 | 3,195 | 3,310 | 785,700 |
| 2016/12/12 | 3,200 | 3,245 | 3,170 | 3,230 | 743,700 |
| 2016/12/09 | 3,215 | 3,255 | 3,200 | 3,240 | 696,200 |
| 2016/12/08 | 3,265 | 3,270 | 3,215 | 3,265 | 710,300 |
| 2016/12/07 | 3,310 | 3,310 | 3,205 | 3,220 | 774,500 |
| 2016/12/06 | 3,300 | 3,305 | 3,180 | 3,250 | 1,203,400 |
| 2016/12/05 | 3,290 | 3,320 | 3,280 | 3,290 | 619,200 |
| 2016/12/02 | 3,470 | 3,515 | 3,290 | 3,295 | 1,243,400 |
| 2016/12/01 | 3,670 | 3,685 | 3,525 | 3,540 | 889,800 |
| 2016/11/30 | 3,595 | 3,610 | 3,565 | 3,610 | 562,100 |
| 2016/11/29 | 3,500 | 3,610 | 3,495 | 3,605 | 613,200 |
| 2016/11/28 | 3,470 | 3,530 | 3,455 | 3,525 | 377,400 |
| 2016/11/25 | 3,470 | 3,530 | 3,465 | 3,485 | 439,700 |
| 2016/11/24 | 3,540 | 3,540 | 3,405 | 3,465 | 816,300 |
| 2016/11/22 | 3,475 | 3,535 | 3,455 | 3,500 | 568,400 |
| 2016/11/21 | 3,570 | 3,570 | 3,470 | 3,495 | 683,800 |
| 2016/11/18 | 3,650 | 3,650 | 3,550 | 3,550 | 803,000 |
| 2016/11/17 | 3,600 | 3,645 | 3,575 | 3,645 | 431,900 |
| 2016/11/16 | 3,645 | 3,645 | 3,580 | 3,620 | 486,600 |
| 2016/11/15 | 3,685 | 3,690 | 3,585 | 3,605 | 594,400 |
| 2016/11/14 | 3,615 | 3,715 | 3,600 | 3,695 | 428,100 |
| 2016/11/11 | 3,650 | 3,715 | 3,570 | 3,575 | 927,300 |
| 2016/11/10 | 3,645 | 3,645 | 3,580 | 3,610 | 1,054,200 |
| 2016/11/09 | 3,555 | 3,575 | 3,275 | 3,320 | 749,500 |
| 2016/11/08 | 3,465 | 3,545 | 3,460 | 3,540 | 661,100 |
| 2016/11/07 | 3,415 | 3,440 | 3,390 | 3,435 | 369,200 |
| 2016/11/04 | 3,350 | 3,385 | 3,310 | 3,370 | 512,700 |
| 2016/11/02 | 3,400 | 3,420 | 3,370 | 3,390 | 583,900 |
| 2016/11/01 | 3,565 | 3,565 | 3,440 | 3,465 | 597,400 |
| 2016/10/31 | 3,515 | 3,585 | 3,490 | 3,580 | 589,200 |
| 2016/10/28 | 3,555 | 3,570 | 3,510 | 3,525 | 558,100 |
| 2016/10/27 | 3,570 | 3,610 | 3,510 | 3,520 | 602,700 |
| 2016/10/26 | 3,510 | 3,575 | 3,510 | 3,570 | 497,700 |
| 2016/10/25 | 3,430 | 3,510 | 3,425 | 3,510 | 724,700 |
| 2016/10/24 | 3,410 | 3,455 | 3,350 | 3,415 | 754,300 |
| 2016/10/21 | 3,445 | 3,455 | 3,380 | 3,390 | 735,700 |
| 2016/10/20 | 3,455 | 3,500 | 3,425 | 3,440 | 588,200 |
| 2016/10/19 | 3,435 | 3,480 | 3,415 | 3,455 | 646,600 |
| 2016/10/18 | 3,435 | 3,440 | 3,385 | 3,410 | 773,900 |
| 2016/10/17 | 3,430 | 3,470 | 3,400 | 3,450 | 608,700 |
| 2016/10/14 | 3,505 | 3,515 | 3,400 | 3,430 | 1,041,600 |
| 2016/10/13 | 3,515 | 3,550 | 3,480 | 3,520 | 574,100 |
| 2016/10/12 | 3,535 | 3,585 | 3,510 | 3,525 | 678,400 |
| 2016/10/11 | 3,560 | 3,590 | 3,520 | 3,575 | 425,000 |
| 2016/10/07 | 3,540 | 3,565 | 3,525 | 3,565 | 381,900 |
| 2016/10/06 | 3,565 | 3,580 | 3,540 | 3,555 | 451,000 |
| 2016/10/05 | 3,510 | 3,535 | 3,470 | 3,515 | 437,900 |
| 2016/10/04 | 3,455 | 3,500 | 3,420 | 3,495 | 388,800 |
| 2016/10/03 | 3,400 | 3,460 | 3,385 | 3,425 | 404,200 |
| 2016/09/30 | 3,320 | 3,370 | 3,285 | 3,350 | 722,800 |
| 2016/09/29 | 3,455 | 3,510 | 3,410 | 3,440 | 706,100 |
| 2016/09/28 | 3,465 | 3,535 | 3,460 | 3,510 | 435,000 |
| 2016/09/27 | 3,330 | 3,520 | 3,320 | 3,520 | 677,100 |
| 2016/09/26 | 3,480 | 3,490 | 3,385 | 3,400 | 308,900 |
| 2016/09/23 | 3,460 | 3,475 | 3,415 | 3,460 | 650,800 |
| 2016/09/21 | 3,355 | 3,480 | 3,335 | 3,480 | 666,300 |
| 2016/09/20 | 3,210 | 3,385 | 3,210 | 3,355 | 731,800 |
| 2016/09/16 | 3,260 | 3,295 | 3,215 | 3,250 | 362,100 |
| 2016/09/15 | 3,260 | 3,310 | 3,235 | 3,245 | 315,700 |
| 2016/09/14 | 3,270 | 3,300 | 3,250 | 3,260 | 292,900 |
| 2016/09/13 | 3,255 | 3,300 | 3,225 | 3,285 | 584,100 |
| 2016/09/12 | 3,300 | 3,340 | 3,250 | 3,290 | 901,500 |
| 2016/09/09 | 3,475 | 3,505 | 3,380 | 3,390 | 769,200 |
| 2016/09/08 | 3,575 | 3,580 | 3,460 | 3,485 | 488,000 |
| 2016/09/07 | 3,505 | 3,590 | 3,480 | 3,575 | 624,200 |
| 2016/09/06 | 3,470 | 3,515 | 3,450 | 3,510 | 415,000 |
| 2016/09/05 | 3,545 | 3,565 | 3,455 | 3,460 | 605,800 |
| 2016/09/02 | 3,440 | 3,530 | 3,380 | 3,525 | 911,900 |
| 2016/09/01 | 3,670 | 3,725 | 3,610 | 3,625 | 637,600 |
| 2016/08/31 | 3,595 | 3,705 | 3,555 | 3,705 | 827,800 |
| 2016/08/30 | 3,520 | 3,550 | 3,515 | 3,545 | 328,000 |
| 2016/08/29 | 3,495 | 3,580 | 3,490 | 3,540 | 938,500 |
| 2016/08/26 | 3,435 | 3,435 | 3,400 | 3,405 | 691,900 |
| 2016/08/25 | 3,410 | 3,500 | 3,395 | 3,460 | 646,900 |
| 2016/08/24 | 3,390 | 3,430 | 3,390 | 3,425 | 318,700 |
| 2016/08/23 | 3,385 | 3,440 | 3,305 | 3,325 | 819,100 |
| 2016/08/22 | 3,355 | 3,390 | 3,325 | 3,390 | 436,700 |
| 2016/08/19 | 3,320 | 3,360 | 3,305 | 3,345 | 512,000 |
| 2016/08/18 | 3,285 | 3,365 | 3,280 | 3,310 | 514,000 |
| 2016/08/17 | 3,250 | 3,340 | 3,230 | 3,340 | 635,800 |
| 2016/08/16 | 3,300 | 3,325 | 3,265 | 3,270 | 675,800 |
| 2016/08/15 | 3,300 | 3,320 | 3,280 | 3,295 | 504,400 |
| 2016/08/12 | 3,450 | 3,460 | 3,240 | 3,325 | 1,861,400 |
| 2016/08/10 | 3,060 | 3,120 | 3,020 | 3,100 | 782,300 |
| 2016/08/09 | 3,000 | 3,060 | 2,972 | 3,050 | 700,400 |
| 2016/08/08 | 2,939 | 3,055 | 2,916 | 3,040 | 823,400 |
| 2016/08/05 | 2,878 | 2,911 | 2,861 | 2,883 | 648,300 |
| 2016/08/04 | 2,799 | 2,900 | 2,783 | 2,898 | 707,000 |
| 2016/08/03 | 2,752 | 2,830 | 2,741 | 2,758 | 1,038,500 |
| 2016/08/02 | 2,737 | 2,816 | 2,726 | 2,779 | 433,600 |
| 2016/08/01 | 2,749 | 2,827 | 2,738 | 2,797 | 415,400 |
| 2016/07/29 | 2,853 | 2,861 | 2,762 | 2,845 | 732,700 |
| 2016/07/28 | 2,835 | 2,852 | 2,800 | 2,813 | 519,300 |
| 2016/07/27 | 2,828 | 2,918 | 2,818 | 2,885 | 1,034,700 |
| 2016/07/26 | 2,801 | 2,811 | 2,734 | 2,746 | 1,183,300 |
| 2016/07/25 | 2,938 | 2,940 | 2,821 | 2,832 | 1,380,700 |
| 2016/07/22 | 2,894 | 2,968 | 2,871 | 2,906 | 768,200 |
| 2016/07/21 | 3,005 | 3,045 | 2,969 | 2,993 | 1,211,400 |
| 2016/07/20 | 2,912 | 3,020 | 2,900 | 2,981 | 1,715,400 |
| 2016/07/19 | 2,847 | 2,929 | 2,821 | 2,909 | 1,775,800 |
| 2016/07/15 | 2,653 | 2,782 | 2,650 | 2,764 | 1,626,700 |
| 2016/07/14 | 2,583 | 2,611 | 2,550 | 2,601 | 691,300 |
| 2016/07/13 | 2,624 | 2,646 | 2,572 | 2,583 | 1,017,000 |
| 2016/07/12 | 2,515 | 2,564 | 2,508 | 2,529 | 757,100 |
| 2016/07/11 | 2,405 | 2,453 | 2,386 | 2,437 | 717,600 |
| 2016/07/08 | 2,338 | 2,362 | 2,316 | 2,320 | 612,300 |
| 2016/07/07 | 2,339 | 2,368 | 2,321 | 2,326 | 606,100 |
| 2016/07/06 | 2,331 | 2,345 | 2,291 | 2,340 | 955,000 |
| 2016/07/05 | 2,432 | 2,451 | 2,391 | 2,418 | 869,800 |
| 2016/07/04 | 2,476 | 2,491 | 2,411 | 2,482 | 859,400 |
| 2016/07/01 | 2,519 | 2,563 | 2,499 | 2,507 | 802,300 |
| 2016/06/30 | 2,550 | 2,550 | 2,472 | 2,502 | 1,456,900 |
| 2016/06/29 | 2,426 | 2,429 | 2,364 | 2,412 | 906,300 |
| 2016/06/28 | 2,389 | 2,395 | 2,342 | 2,378 | 1,143,400 |
| 2016/06/27 | 2,477 | 2,484 | 2,400 | 2,424 | 1,307,400 |
| 2016/06/24 | 2,670 | 2,686 | 2,428 | 2,462 | 1,515,800 |
| 2016/06/23 | 2,578 | 2,671 | 2,567 | 2,663 | 1,169,700 |
| 2016/06/22 | 2,607 | 2,610 | 2,531 | 2,563 | 1,424,800 |
| 2016/06/21 | 2,600 | 2,638 | 2,583 | 2,619 | 1,667,800 |
| 2016/06/20 | 2,729 | 2,754 | 2,692 | 2,712 | 1,142,400 |
| 2016/06/17 | 2,659 | 2,679 | 2,625 | 2,637 | 997,800 |
| 2016/06/16 | 2,773 | 2,782 | 2,601 | 2,616 | 1,590,300 |
| 2016/06/15 | 2,816 | 2,816 | 2,692 | 2,769 | 1,830,400 |
| 2016/06/14 | 2,922 | 2,938 | 2,842 | 2,875 | 962,800 |
| 2016/06/13 | 2,956 | 3,005 | 2,939 | 2,939 | 801,800 |
| 2016/06/10 | 3,080 | 3,090 | 3,025 | 3,060 | 814,500 |
| 2016/06/09 | 3,160 | 3,175 | 3,125 | 3,140 | 588,600 |
| 2016/06/08 | 3,085 | 3,140 | 3,060 | 3,140 | 1,187,300 |
| 2016/06/07 | 3,065 | 3,080 | 3,025 | 3,075 | 807,900 |
| 2016/06/06 | 3,015 | 3,040 | 2,991 | 3,040 | 1,022,100 |
| 2016/06/03 | 3,095 | 3,110 | 3,005 | 3,080 | 1,086,400 |
| 2016/06/02 | 3,185 | 3,190 | 3,075 | 3,090 | 1,261,900 |
| 2016/06/01 | 3,090 | 3,155 | 3,075 | 3,130 | 583,400 |
| 2016/05/31 | 3,100 | 3,165 | 3,100 | 3,160 | 1,633,300 |
| 2016/05/30 | 3,090 | 3,095 | 3,055 | 3,090 | 407,500 |
| 2016/05/27 | 3,000 | 3,035 | 2,977 | 3,025 | 493,400 |
| 2016/05/26 | 2,994 | 3,045 | 2,962 | 2,989 | 878,300 |
| 2016/05/25 | 2,879 | 2,917 | 2,836 | 2,894 | 1,002,000 |
| 2016/05/24 | 2,995 | 2,995 | 2,823 | 2,835 | 1,631,900 |
| 2016/05/23 | 3,020 | 3,030 | 2,960 | 3,015 | 518,100 |
| 2016/05/20 | 2,963 | 3,025 | 2,961 | 3,020 | 561,200 |
| 2016/05/19 | 3,025 | 3,045 | 2,946 | 2,967 | 968,300 |
| 2016/05/18 | 3,005 | 3,065 | 2,957 | 2,994 | 1,049,500 |
| 2016/05/17 | 3,010 | 3,075 | 3,000 | 3,050 | 721,800 |
| 2016/05/16 | 2,969 | 3,070 | 2,964 | 3,040 | 886,700 |
| 2016/05/13 | 2,811 | 3,030 | 2,794 | 2,985 | 1,452,700 |
| 2016/05/12 | 2,732 | 2,823 | 2,711 | 2,812 | 850,600 |
| 2016/05/11 | 2,777 | 2,821 | 2,721 | 2,788 | 961,700 |
| 2016/05/10 | 2,691 | 2,743 | 2,677 | 2,727 | 1,580,500 |
| 2016/05/09 | 2,760 | 2,769 | 2,691 | 2,693 | 1,137,000 |
| 2016/05/06 | 2,790 | 2,799 | 2,689 | 2,724 | 1,143,800 |
| 2016/05/02 | 2,786 | 2,835 | 2,756 | 2,816 | 915,600 |
| 2016/04/28 | 3,065 | 3,085 | 2,941 | 2,952 | 1,344,600 |
| 2016/04/27 | 3,020 | 3,025 | 2,993 | 3,010 | 666,800 |
| 2016/04/26 | 2,946 | 3,035 | 2,945 | 3,005 | 1,105,800 |
| 2016/04/25 | 3,025 | 3,040 | 2,967 | 2,980 | 1,132,200 |
| 2016/04/22 | 2,971 | 3,070 | 2,945 | 3,065 | 1,111,000 |
| 2016/04/21 | 2,899 | 2,978 | 2,899 | 2,973 | 812,200 |
| 2016/04/20 | 2,826 | 2,915 | 2,825 | 2,864 | 1,194,000 |
| 2016/04/19 | 2,693 | 2,789 | 2,684 | 2,784 | 985,700 |
| 2016/04/18 | 2,556 | 2,619 | 2,525 | 2,593 | 533,000 |
| 2016/04/15 | 2,646 | 2,707 | 2,630 | 2,663 | 556,200 |
| 2016/04/14 | 2,595 | 2,700 | 2,580 | 2,700 | 936,000 |
| 2016/04/13 | 2,464 | 2,556 | 2,453 | 2,545 | 830,400 |
| 2016/04/12 | 2,344 | 2,402 | 2,320 | 2,383 | 611,700 |
| 2016/04/11 | 2,356 | 2,382 | 2,253 | 2,331 | 439,800 |
| 2016/04/08 | 2,244 | 2,363 | 2,221 | 2,325 | 832,500 |
| 2016/04/07 | 2,280 | 2,330 | 2,271 | 2,311 | 428,800 |
| 2016/04/06 | 2,290 | 2,331 | 2,264 | 2,298 | 686,600 |
| 2016/04/05 | 2,374 | 2,389 | 2,289 | 2,294 | 550,500 |
| 2016/04/04 | 2,368 | 2,416 | 2,347 | 2,399 | 784,400 |
| 2016/04/01 | 2,488 | 2,496 | 2,366 | 2,370 | 818,600 |
| 2016/03/31 | 2,540 | 2,574 | 2,481 | 2,497 | 977,100 |
| 2016/03/30 | 2,580 | 2,646 | 2,549 | 2,555 | 963,900 |
| 2016/03/29 | 2,567 | 2,616 | 2,520 | 2,595 | 641,700 |
| 2016/03/28 | 2,564 | 2,600 | 2,547 | 2,600 | 718,300 |
| 2016/03/25 | 2,494 | 2,547 | 2,494 | 2,544 | 662,800 |
| 2016/03/24 | 2,501 | 2,504 | 2,426 | 2,462 | 806,300 |
| 2016/03/23 | 2,559 | 2,576 | 2,526 | 2,550 | 625,200 |
| 2016/03/22 | 2,503 | 2,566 | 2,497 | 2,560 | 988,700 |
| 2016/03/18 | 2,505 | 2,540 | 2,445 | 2,471 | 839,200 |
| 2016/03/17 | 2,549 | 2,574 | 2,496 | 2,523 | 716,900 |
| 2016/03/16 | 2,576 | 2,579 | 2,543 | 2,548 | 623,800 |
| 2016/03/15 | 2,657 | 2,663 | 2,599 | 2,615 | 625,500 |
| 2016/03/14 | 2,680 | 2,680 | 2,618 | 2,666 | 927,300 |
| 2016/03/11 | 2,571 | 2,612 | 2,534 | 2,599 | 1,301,900 |
| 2016/03/10 | 2,508 | 2,568 | 2,503 | 2,550 | 1,172,700 |
| 2016/03/09 | 2,503 | 2,513 | 2,446 | 2,482 | 650,500 |
| 2016/03/08 | 2,513 | 2,566 | 2,477 | 2,521 | 1,046,600 |
| 2016/03/07 | 2,548 | 2,565 | 2,515 | 2,515 | 840,700 |
| 2016/03/04 | 2,474 | 2,552 | 2,474 | 2,527 | 942,000 |
| 2016/03/03 | 2,428 | 2,488 | 2,424 | 2,476 | 917,400 |
| 2016/03/02 | 2,351 | 2,463 | 2,330 | 2,428 | 1,308,900 |
| 2016/03/01 | 2,261 | 2,296 | 2,210 | 2,259 | 1,286,300 |
| 2016/02/29 | 2,259 | 2,327 | 2,247 | 2,261 | 1,194,200 |
| 2016/02/26 | 2,345 | 2,373 | 2,242 | 2,251 | 1,088,500 |
| 2016/02/25 | 2,290 | 2,333 | 2,260 | 2,315 | 804,100 |
| 2016/02/24 | 2,314 | 2,347 | 2,267 | 2,298 | 903,500 |
| 2016/02/23 | 2,385 | 2,457 | 2,356 | 2,379 | 951,300 |
| 2016/02/22 | 2,354 | 2,396 | 2,344 | 2,372 | 663,500 |
| 2016/02/19 | 2,400 | 2,420 | 2,343 | 2,400 | 1,101,000 |
| 2016/02/18 | 2,345 | 2,472 | 2,345 | 2,437 | 1,088,500 |
| 2016/02/17 | 2,276 | 2,348 | 2,236 | 2,274 | 943,700 |
| 2016/02/16 | 2,230 | 2,355 | 2,200 | 2,293 | 1,399,100 |
| 2016/02/15 | 2,119 | 2,287 | 2,089 | 2,270 | 1,148,400 |
| 2016/02/12 | 2,041 | 2,114 | 2,012 | 2,019 | 2,215,400 |
| 2016/02/10 | 2,180 | 2,215 | 2,098 | 2,133 | 1,090,000 |
| 2016/02/09 | 2,205 | 2,244 | 2,169 | 2,181 | 1,443,100 |
| 2016/02/08 | 2,203 | 2,354 | 2,203 | 2,299 | 2,564,000 |
| 2016/02/05 | 2,167 | 2,190 | 2,096 | 2,117 | 1,159,100 |
| 2016/02/04 | 2,111 | 2,183 | 2,111 | 2,170 | 1,036,700 |
| 2016/02/03 | 2,201 | 2,212 | 2,103 | 2,123 | 993,800 |
| 2016/02/02 | 2,273 | 2,285 | 2,200 | 2,212 | 734,900 |
| 2016/02/01 | 2,375 | 2,383 | 2,317 | 2,323 | 1,532,800 |
| 2016/01/29 | 2,209 | 2,273 | 2,158 | 2,262 | 971,900 |
| 2016/01/28 | 2,210 | 2,266 | 2,187 | 2,187 | 724,900 |
| 2016/01/27 | 2,219 | 2,262 | 2,208 | 2,245 | 828,500 |
| 2016/01/26 | 2,187 | 2,202 | 2,147 | 2,151 | 676,400 |
| 2016/01/25 | 2,276 | 2,298 | 2,203 | 2,230 | 1,062,700 |
| 2016/01/22 | 2,177 | 2,211 | 2,133 | 2,210 | 913,100 |
| 2016/01/21 | 2,139 | 2,196 | 2,063 | 2,063 | 961,500 |
| 2016/01/20 | 2,261 | 2,269 | 2,127 | 2,131 | 1,196,400 |
| 2016/01/19 | 2,200 | 2,253 | 2,188 | 2,252 | 1,015,100 |
| 2016/01/18 | 2,180 | 2,225 | 2,150 | 2,213 | 1,786,700 |
| 2016/01/15 | 2,382 | 2,388 | 2,242 | 2,262 | 1,272,100 |
| 2016/01/14 | 2,359 | 2,367 | 2,286 | 2,335 | 1,375,400 |
| 2016/01/13 | 2,402 | 2,453 | 2,386 | 2,451 | 871,500 |
| 2016/01/12 | 2,477 | 2,500 | 2,337 | 2,352 | 1,844,900 |
| 2016/01/08 | 2,532 | 2,555 | 2,457 | 2,507 | 1,899,100 |
| 2016/01/07 | 2,693 | 2,699 | 2,535 | 2,558 | 1,303,900 |
| 2016/01/06 | 2,778 | 2,809 | 2,691 | 2,722 | 778,900 |
| 2016/01/05 | 2,819 | 2,823 | 2,751 | 2,772 | 919,500 |
| 2016/01/04 | 2,937 | 2,993 | 2,847 | 2,869 | 698,300 |