第一三共(4568)の株価時系列情報
第一三共(4568)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 4,265 | 4,296 | 4,238 | 4,250 | 2,652,600 |
| 2022/12/29 | 4,218 | 4,226 | 4,152 | 4,223 | 2,070,300 |
| 2022/12/28 | 4,205 | 4,260 | 4,179 | 4,214 | 2,116,100 |
| 2022/12/27 | 4,243 | 4,294 | 4,222 | 4,247 | 1,261,300 |
| 2022/12/26 | 4,255 | 4,307 | 4,235 | 4,248 | 895,900 |
| 2022/12/23 | 4,256 | 4,291 | 4,224 | 4,284 | 2,142,900 |
| 2022/12/22 | 4,307 | 4,328 | 4,222 | 4,310 | 2,661,000 |
| 2022/12/21 | 4,284 | 4,324 | 4,221 | 4,309 | 3,848,200 |
| 2022/12/20 | 4,448 | 4,530 | 4,245 | 4,317 | 3,772,500 |
| 2022/12/19 | 4,464 | 4,472 | 4,376 | 4,437 | 2,645,100 |
| 2022/12/16 | 4,463 | 4,523 | 4,442 | 4,518 | 3,664,200 |
| 2022/12/15 | 4,510 | 4,560 | 4,486 | 4,506 | 2,075,000 |
| 2022/12/14 | 4,456 | 4,521 | 4,434 | 4,511 | 2,727,100 |
| 2022/12/13 | 4,424 | 4,458 | 4,404 | 4,456 | 2,112,900 |
| 2022/12/12 | 4,382 | 4,392 | 4,348 | 4,373 | 2,038,200 |
| 2022/12/09 | 4,346 | 4,446 | 4,341 | 4,405 | 4,560,900 |
| 2022/12/08 | 4,369 | 4,433 | 4,334 | 4,416 | 4,435,100 |
| 2022/12/07 | 4,316 | 4,375 | 4,277 | 4,340 | 3,929,200 |
| 2022/12/06 | 4,308 | 4,382 | 4,270 | 4,340 | 4,045,000 |
| 2022/12/05 | 4,399 | 4,400 | 4,294 | 4,319 | 4,999,000 |
| 2022/12/02 | 4,533 | 4,539 | 4,363 | 4,405 | 4,518,800 |
| 2022/12/01 | 4,618 | 4,618 | 4,563 | 4,597 | 3,817,700 |
| 2022/11/30 | 4,521 | 4,544 | 4,490 | 4,518 | 6,386,800 |
| 2022/11/29 | 4,570 | 4,602 | 4,519 | 4,536 | 3,742,600 |
| 2022/11/28 | 4,570 | 4,610 | 4,517 | 4,562 | 3,835,800 |
| 2022/11/25 | 4,700 | 4,706 | 4,591 | 4,593 | 2,935,200 |
| 2022/11/24 | 4,759 | 4,776 | 4,637 | 4,639 | 4,339,300 |
| 2022/11/22 | 4,700 | 4,759 | 4,693 | 4,697 | 3,431,100 |
| 2022/11/21 | 4,700 | 4,723 | 4,590 | 4,615 | 3,267,300 |
| 2022/11/18 | 4,690 | 4,735 | 4,669 | 4,687 | 3,629,200 |
| 2022/11/17 | 4,682 | 4,715 | 4,639 | 4,679 | 3,151,800 |
| 2022/11/16 | 4,521 | 4,647 | 4,520 | 4,617 | 4,032,800 |
| 2022/11/15 | 4,465 | 4,574 | 4,416 | 4,486 | 4,335,700 |
| 2022/11/14 | 4,545 | 4,585 | 4,357 | 4,410 | 6,121,900 |
| 2022/11/11 | 4,656 | 4,690 | 4,567 | 4,656 | 3,944,900 |
| 2022/11/10 | 4,570 | 4,629 | 4,540 | 4,610 | 2,292,800 |
| 2022/11/09 | 4,686 | 4,696 | 4,571 | 4,592 | 2,848,700 |
| 2022/11/08 | 4,686 | 4,748 | 4,675 | 4,718 | 2,901,200 |
| 2022/11/07 | 4,641 | 4,664 | 4,612 | 4,636 | 3,266,100 |
| 2022/11/04 | 4,685 | 4,702 | 4,607 | 4,646 | 4,366,400 |
| 2022/11/02 | 4,793 | 4,807 | 4,709 | 4,743 | 3,614,900 |
| 2022/11/01 | 4,822 | 4,869 | 4,752 | 4,830 | 4,166,600 |
| 2022/10/31 | 4,640 | 4,777 | 4,626 | 4,767 | 5,594,400 |
| 2022/10/28 | 4,575 | 4,669 | 4,574 | 4,641 | 13,663,700 |
| 2022/10/27 | 4,600 | 4,629 | 4,552 | 4,619 | 3,329,800 |
| 2022/10/26 | 4,456 | 4,562 | 4,448 | 4,541 | 2,930,800 |
| 2022/10/25 | 4,443 | 4,456 | 4,391 | 4,412 | 2,559,500 |
| 2022/10/24 | 4,432 | 4,460 | 4,356 | 4,356 | 2,352,000 |
| 2022/10/21 | 4,388 | 4,436 | 4,335 | 4,380 | 2,785,800 |
| 2022/10/20 | 4,363 | 4,441 | 4,356 | 4,423 | 3,176,700 |
| 2022/10/19 | 4,419 | 4,469 | 4,407 | 4,433 | 3,136,500 |
| 2022/10/18 | 4,366 | 4,439 | 4,334 | 4,423 | 4,302,900 |
| 2022/10/17 | 4,332 | 4,350 | 4,234 | 4,257 | 3,714,400 |
| 2022/10/14 | 4,198 | 4,408 | 4,184 | 4,402 | 5,618,500 |
| 2022/10/13 | 4,206 | 4,250 | 4,143 | 4,150 | 3,444,300 |
| 2022/10/12 | 4,221 | 4,293 | 4,200 | 4,231 | 3,066,700 |
| 2022/10/11 | 4,210 | 4,266 | 4,173 | 4,206 | 3,659,700 |
| 2022/10/07 | 4,247 | 4,286 | 4,206 | 4,277 | 3,119,800 |
| 2022/10/06 | 4,306 | 4,361 | 4,261 | 4,293 | 4,615,600 |
| 2022/10/05 | 4,220 | 4,251 | 4,147 | 4,236 | 4,132,900 |
| 2022/10/04 | 4,159 | 4,240 | 4,116 | 4,237 | 4,126,100 |
| 2022/10/03 | 4,015 | 4,110 | 3,956 | 4,106 | 3,892,600 |
| 2022/09/30 | 4,039 | 4,127 | 4,020 | 4,042 | 5,240,500 |
| 2022/09/29 | 3,991 | 4,073 | 3,989 | 4,030 | 4,755,600 |
| 2022/09/28 | 4,000 | 4,006 | 3,865 | 3,941 | 5,464,900 |
| 2022/09/27 | 3,999 | 4,013 | 3,975 | 3,997 | 3,152,600 |
| 2022/09/26 | 3,994 | 4,053 | 3,960 | 3,995 | 4,052,900 |
| 2022/09/22 | 4,012 | 4,072 | 3,976 | 4,045 | 3,187,300 |
| 2022/09/21 | 4,136 | 4,146 | 3,988 | 4,053 | 4,303,300 |
| 2022/09/20 | 4,251 | 4,278 | 4,192 | 4,201 | 3,352,100 |
| 2022/09/16 | 4,225 | 4,267 | 4,206 | 4,236 | 4,305,400 |
| 2022/09/15 | 4,247 | 4,276 | 4,202 | 4,253 | 2,387,900 |
| 2022/09/14 | 4,218 | 4,267 | 4,198 | 4,254 | 4,372,600 |
| 2022/09/13 | 4,319 | 4,359 | 4,283 | 4,354 | 3,214,800 |
| 2022/09/12 | 4,318 | 4,322 | 4,250 | 4,309 | 2,602,400 |
| 2022/09/09 | 4,305 | 4,373 | 4,253 | 4,289 | 6,091,900 |
| 2022/09/08 | 4,198 | 4,302 | 4,195 | 4,290 | 4,522,200 |
| 2022/09/07 | 4,179 | 4,198 | 4,092 | 4,108 | 4,017,900 |
| 2022/09/06 | 4,154 | 4,240 | 4,147 | 4,219 | 2,660,100 |
| 2022/09/05 | 4,068 | 4,144 | 4,028 | 4,137 | 2,870,800 |
| 2022/09/02 | 4,183 | 4,219 | 4,093 | 4,129 | 4,076,700 |
| 2022/09/01 | 4,155 | 4,328 | 4,151 | 4,172 | 4,647,000 |
| 2022/08/31 | 4,181 | 4,234 | 4,160 | 4,197 | 5,194,900 |
| 2022/08/30 | 4,120 | 4,260 | 4,112 | 4,231 | 3,384,700 |
| 2022/08/29 | 4,051 | 4,130 | 4,044 | 4,108 | 3,630,000 |
| 2022/08/26 | 4,103 | 4,169 | 4,086 | 4,106 | 2,760,100 |
| 2022/08/25 | 4,080 | 4,210 | 4,078 | 4,163 | 4,338,900 |
| 2022/08/24 | 3,990 | 4,017 | 3,964 | 3,980 | 2,591,500 |
| 2022/08/23 | 4,057 | 4,083 | 3,989 | 4,002 | 3,934,300 |
| 2022/08/22 | 3,976 | 4,089 | 3,952 | 4,074 | 3,711,400 |
| 2022/08/19 | 4,014 | 4,029 | 3,948 | 3,965 | 4,499,200 |
| 2022/08/18 | 4,124 | 4,136 | 4,082 | 4,084 | 3,714,900 |
| 2022/08/17 | 4,157 | 4,185 | 4,092 | 4,135 | 4,393,600 |
| 2022/08/16 | 4,200 | 4,203 | 4,040 | 4,169 | 6,262,100 |
| 2022/08/15 | 4,250 | 4,306 | 4,155 | 4,211 | 13,722,100 |
| 2022/08/12 | 3,660 | 3,680 | 3,582 | 3,677 | 5,838,400 |
| 2022/08/10 | 3,659 | 3,669 | 3,607 | 3,632 | 2,957,500 |
| 2022/08/09 | 3,625 | 3,646 | 3,577 | 3,601 | 2,944,000 |
| 2022/08/08 | 3,500 | 3,694 | 3,499 | 3,643 | 5,032,400 |
| 2022/08/05 | 3,383 | 3,464 | 3,376 | 3,464 | 4,210,000 |
| 2022/08/04 | 3,299 | 3,413 | 3,291 | 3,407 | 4,418,200 |
| 2022/08/03 | 3,215 | 3,275 | 3,207 | 3,247 | 4,658,900 |
| 2022/08/02 | 3,385 | 3,391 | 3,242 | 3,252 | 4,650,900 |
| 2022/08/01 | 3,537 | 3,537 | 3,392 | 3,423 | 4,185,300 |
| 2022/07/29 | 3,600 | 3,606 | 3,472 | 3,523 | 3,913,900 |
| 2022/07/28 | 3,528 | 3,590 | 3,512 | 3,589 | 3,393,700 |
| 2022/07/27 | 3,520 | 3,599 | 3,516 | 3,571 | 2,924,700 |
| 2022/07/26 | 3,510 | 3,524 | 3,478 | 3,514 | 1,696,500 |
| 2022/07/25 | 3,510 | 3,542 | 3,487 | 3,525 | 2,681,200 |
| 2022/07/22 | 3,605 | 3,615 | 3,506 | 3,509 | 3,840,300 |
| 2022/07/21 | 3,535 | 3,611 | 3,508 | 3,608 | 2,958,300 |
| 2022/07/20 | 3,568 | 3,609 | 3,541 | 3,586 | 4,431,600 |
| 2022/07/19 | 3,609 | 3,610 | 3,395 | 3,508 | 5,166,200 |
| 2022/07/15 | 3,622 | 3,656 | 3,587 | 3,614 | 2,813,600 |
| 2022/07/14 | 3,604 | 3,635 | 3,560 | 3,624 | 2,625,700 |
| 2022/07/13 | 3,560 | 3,644 | 3,557 | 3,626 | 3,150,300 |
| 2022/07/12 | 3,601 | 3,662 | 3,587 | 3,599 | 4,074,100 |
| 2022/07/11 | 3,508 | 3,603 | 3,504 | 3,596 | 4,342,000 |
| 2022/07/08 | 3,505 | 3,518 | 3,431 | 3,443 | 4,723,800 |
| 2022/07/07 | 3,500 | 3,521 | 3,426 | 3,521 | 4,105,800 |
| 2022/07/06 | 3,480 | 3,556 | 3,433 | 3,475 | 5,013,900 |
| 2022/07/05 | 3,481 | 3,481 | 3,396 | 3,459 | 3,123,400 |
| 2022/07/04 | 3,415 | 3,447 | 3,356 | 3,411 | 2,504,300 |
| 2022/07/01 | 3,466 | 3,480 | 3,371 | 3,376 | 4,194,200 |
| 2022/06/30 | 3,434 | 3,478 | 3,408 | 3,437 | 6,452,900 |
| 2022/06/29 | 3,423 | 3,443 | 3,383 | 3,397 | 5,512,800 |
| 2022/06/28 | 3,393 | 3,421 | 3,365 | 3,421 | 5,386,900 |
| 2022/06/27 | 3,301 | 3,349 | 3,278 | 3,323 | 3,979,700 |
| 2022/06/24 | 3,293 | 3,337 | 3,273 | 3,312 | 5,596,800 |
| 2022/06/23 | 3,200 | 3,248 | 3,187 | 3,238 | 3,779,900 |
| 2022/06/22 | 3,163 | 3,229 | 3,149 | 3,200 | 3,440,300 |
| 2022/06/21 | 3,090 | 3,164 | 3,089 | 3,142 | 4,074,900 |
| 2022/06/20 | 3,050 | 3,082 | 3,013 | 3,050 | 2,923,300 |
| 2022/06/17 | 3,040 | 3,098 | 3,017 | 3,060 | 6,026,400 |
| 2022/06/16 | 3,151 | 3,175 | 3,104 | 3,107 | 3,732,100 |
| 2022/06/15 | 3,074 | 3,109 | 3,040 | 3,081 | 4,639,700 |
| 2022/06/14 | 3,259 | 3,295 | 3,062 | 3,073 | 6,365,800 |
| 2022/06/13 | 3,319 | 3,329 | 3,274 | 3,305 | 4,467,600 |
| 2022/06/10 | 3,503 | 3,513 | 3,360 | 3,370 | 5,159,400 |
| 2022/06/09 | 3,494 | 3,558 | 3,487 | 3,513 | 5,338,200 |
| 2022/06/08 | 3,370 | 3,515 | 3,358 | 3,500 | 5,354,600 |
| 2022/06/07 | 3,380 | 3,387 | 3,310 | 3,350 | 5,270,900 |
| 2022/06/06 | 3,261 | 3,444 | 3,256 | 3,400 | 6,269,000 |
| 2022/06/03 | 3,305 | 3,305 | 3,251 | 3,280 | 3,676,600 |
| 2022/06/02 | 3,322 | 3,333 | 3,215 | 3,263 | 4,994,500 |
| 2022/06/01 | 3,413 | 3,445 | 3,238 | 3,252 | 6,165,100 |
| 2022/05/31 | 3,450 | 3,516 | 3,419 | 3,419 | 16,350,600 |
| 2022/05/30 | 3,460 | 3,515 | 3,403 | 3,464 | 6,369,000 |
| 2022/05/27 | 3,497 | 3,497 | 3,379 | 3,400 | 4,695,500 |
| 2022/05/26 | 3,430 | 3,507 | 3,427 | 3,462 | 4,773,500 |
| 2022/05/25 | 3,398 | 3,500 | 3,377 | 3,475 | 7,084,500 |
| 2022/05/24 | 3,349 | 3,400 | 3,331 | 3,370 | 4,883,500 |
| 2022/05/23 | 3,351 | 3,398 | 3,321 | 3,397 | 5,020,300 |
| 2022/05/20 | 3,301 | 3,324 | 3,268 | 3,311 | 6,187,000 |
| 2022/05/19 | 3,220 | 3,282 | 3,213 | 3,277 | 4,463,500 |
| 2022/05/18 | 3,331 | 3,382 | 3,311 | 3,325 | 3,677,600 |
| 2022/05/17 | 3,407 | 3,456 | 3,327 | 3,332 | 4,578,600 |
| 2022/05/16 | 3,350 | 3,398 | 3,324 | 3,341 | 3,567,200 |
| 2022/05/13 | 3,249 | 3,304 | 3,222 | 3,302 | 6,141,500 |
| 2022/05/12 | 3,177 | 3,200 | 3,105 | 3,183 | 4,402,100 |
| 2022/05/11 | 3,268 | 3,337 | 3,163 | 3,189 | 4,616,800 |
| 2022/05/10 | 3,280 | 3,327 | 3,237 | 3,288 | 4,026,200 |
| 2022/05/09 | 3,393 | 3,413 | 3,278 | 3,283 | 5,700,400 |
| 2022/05/06 | 3,333 | 3,418 | 3,317 | 3,415 | 7,318,700 |
| 2022/05/02 | 3,250 | 3,349 | 3,246 | 3,296 | 7,667,400 |
| 2022/04/28 | 3,132 | 3,274 | 3,117 | 3,262 | 11,397,900 |
| 2022/04/27 | 2,918 | 3,037 | 2,907 | 3,037 | 7,223,900 |
| 2022/04/26 | 2,942 | 2,972 | 2,925 | 2,953 | 3,149,100 |
| 2022/04/25 | 2,914 | 2,955 | 2,903 | 2,943 | 3,691,800 |
| 2022/04/22 | 2,914 | 2,954 | 2,898 | 2,940 | 3,313,100 |
| 2022/04/21 | 2,915 | 2,960 | 2,910 | 2,950 | 3,825,600 |
| 2022/04/20 | 2,884 | 2,934 | 2,845 | 2,897 | 4,586,100 |
| 2022/04/19 | 2,901 | 2,911 | 2,835 | 2,848 | 3,243,100 |
| 2022/04/18 | 2,925 | 2,928 | 2,863 | 2,895 | 2,128,000 |
| 2022/04/15 | 2,938 | 2,961 | 2,911 | 2,951 | 3,089,300 |
| 2022/04/14 | 2,922 | 2,990 | 2,918 | 2,972 | 3,744,200 |
| 2022/04/13 | 2,842 | 2,927 | 2,842 | 2,926 | 4,256,000 |
| 2022/04/12 | 2,921 | 2,934 | 2,858 | 2,892 | 4,093,600 |
| 2022/04/11 | 2,940 | 3,011 | 2,913 | 2,950 | 8,694,000 |
| 2022/04/08 | 2,889 | 2,935 | 2,867 | 2,912 | 8,150,100 |
| 2022/04/07 | 2,748 | 2,838 | 2,723 | 2,832 | 6,114,900 |
| 2022/04/06 | 2,735 | 2,770 | 2,705 | 2,753 | 4,108,700 |
| 2022/04/05 | 2,782 | 2,792 | 2,697 | 2,747 | 3,738,700 |
| 2022/04/04 | 2,704 | 2,770 | 2,690 | 2,768 | 3,099,500 |
| 2022/04/01 | 2,647 | 2,687 | 2,622 | 2,677 | 3,387,400 |
| 2022/03/31 | 2,680 | 2,750 | 2,674 | 2,680 | 4,121,600 |
| 2022/03/30 | 2,750 | 2,766 | 2,664 | 2,699 | 4,115,600 |
| 2022/03/29 | 2,716 | 2,732 | 2,676 | 2,732 | 4,911,100 |
| 2022/03/28 | 2,672 | 2,736 | 2,661 | 2,686 | 3,784,100 |
| 2022/03/25 | 2,638 | 2,716 | 2,634 | 2,700 | 5,159,200 |
| 2022/03/24 | 2,533 | 2,605 | 2,517 | 2,605 | 4,297,000 |
| 2022/03/23 | 2,469 | 2,587 | 2,465 | 2,561 | 6,148,600 |
| 2022/03/22 | 2,411 | 2,454 | 2,399 | 2,419 | 6,222,800 |
| 2022/03/18 | 2,432 | 2,432 | 2,386 | 2,411 | 8,103,800 |
| 2022/03/17 | 2,409 | 2,412 | 2,364 | 2,382 | 6,279,200 |
| 2022/03/16 | 2,392 | 2,414 | 2,333 | 2,359 | 6,222,400 |
| 2022/03/15 | 2,350 | 2,413 | 2,350 | 2,397 | 5,034,800 |
| 2022/03/14 | 2,380 | 2,391 | 2,328 | 2,346 | 3,450,500 |
| 2022/03/11 | 2,400 | 2,409 | 2,326 | 2,350 | 5,925,000 |
| 2022/03/10 | 2,445 | 2,449 | 2,400 | 2,425 | 5,582,200 |
| 2022/03/09 | 2,470 | 2,474 | 2,390 | 2,395 | 4,711,300 |
| 2022/03/08 | 2,500 | 2,505 | 2,428 | 2,474 | 8,862,900 |
| 2022/03/07 | 2,522 | 2,524 | 2,430 | 2,458 | 4,862,700 |
| 2022/03/04 | 2,674 | 2,674 | 2,569 | 2,572 | 4,507,600 |
| 2022/03/03 | 2,735 | 2,745 | 2,675 | 2,684 | 3,401,600 |
| 2022/03/02 | 2,748 | 2,759 | 2,714 | 2,715 | 3,589,600 |
| 2022/03/01 | 2,806 | 2,831 | 2,766 | 2,772 | 4,480,100 |
| 2022/02/28 | 2,785 | 2,805 | 2,747 | 2,794 | 4,291,100 |
| 2022/02/25 | 2,810 | 2,813 | 2,767 | 2,808 | 3,673,700 |
| 2022/02/24 | 2,828 | 2,845 | 2,757 | 2,794 | 6,250,900 |
| 2022/02/22 | 2,760 | 2,818 | 2,747 | 2,793 | 11,412,500 |
| 2022/02/21 | 2,500 | 2,562 | 2,481 | 2,550 | 2,979,300 |
| 2022/02/18 | 2,497 | 2,550 | 2,477 | 2,548 | 4,195,900 |
| 2022/02/17 | 2,489 | 2,498 | 2,464 | 2,484 | 2,967,500 |
| 2022/02/16 | 2,455 | 2,518 | 2,444 | 2,504 | 5,414,500 |
| 2022/02/15 | 2,391 | 2,435 | 2,372 | 2,380 | 5,605,600 |
| 2022/02/14 | 2,377 | 2,403 | 2,362 | 2,382 | 3,868,800 |
| 2022/02/10 | 2,369 | 2,431 | 2,358 | 2,427 | 6,953,400 |
| 2022/02/09 | 2,375 | 2,375 | 2,315 | 2,328 | 6,666,500 |
| 2022/02/08 | 2,364 | 2,419 | 2,331 | 2,380 | 4,131,300 |
| 2022/02/07 | 2,301 | 2,363 | 2,288 | 2,361 | 7,078,200 |
| 2022/02/04 | 2,398 | 2,416 | 2,295 | 2,310 | 7,891,200 |
| 2022/02/03 | 2,436 | 2,453 | 2,421 | 2,433 | 4,461,100 |
| 2022/02/02 | 2,483 | 2,492 | 2,437 | 2,471 | 6,057,000 |
| 2022/02/01 | 2,568 | 2,578 | 2,446 | 2,462 | 5,289,900 |
| 2022/01/31 | 2,606 | 2,609 | 2,506 | 2,565 | 3,705,300 |
| 2022/01/28 | 2,505 | 2,608 | 2,498 | 2,584 | 4,240,100 |
| 2022/01/27 | 2,609 | 2,614 | 2,466 | 2,469 | 4,334,100 |
| 2022/01/26 | 2,596 | 2,629 | 2,576 | 2,600 | 2,320,300 |
| 2022/01/25 | 2,588 | 2,608 | 2,536 | 2,606 | 3,452,000 |
| 2022/01/24 | 2,597 | 2,606 | 2,545 | 2,600 | 2,672,200 |
| 2022/01/21 | 2,601 | 2,622 | 2,568 | 2,609 | 2,699,600 |
| 2022/01/20 | 2,552 | 2,666 | 2,550 | 2,609 | 2,739,100 |
| 2022/01/19 | 2,619 | 2,638 | 2,547 | 2,567 | 3,988,500 |
| 2022/01/18 | 2,703 | 2,709 | 2,641 | 2,643 | 2,426,500 |
| 2022/01/17 | 2,670 | 2,735 | 2,651 | 2,680 | 2,456,800 |
| 2022/01/14 | 2,658 | 2,681 | 2,607 | 2,650 | 4,444,300 |
| 2022/01/13 | 2,704 | 2,716 | 2,675 | 2,698 | 3,455,300 |
| 2022/01/12 | 2,732 | 2,762 | 2,709 | 2,720 | 3,408,400 |
| 2022/01/11 | 2,713 | 2,767 | 2,697 | 2,756 | 3,502,400 |
| 2022/01/07 | 2,750 | 2,754 | 2,690 | 2,713 | 4,127,100 |
| 2022/01/06 | 2,823 | 2,851 | 2,732 | 2,741 | 4,951,700 |
| 2022/01/05 | 2,976 | 2,984 | 2,842 | 2,873 | 4,235,400 |
| 2022/01/04 | 2,960 | 2,985 | 2,925 | 2,981 | 3,188,700 |