第一三共(4568)の株価時系列情報
第一三共(4568)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 1,523 | 1,532 | 1,518 | 1,526 | 997,000 |
| 2011/12/29 | 1,523 | 1,530 | 1,514 | 1,528 | 1,211,600 |
| 2011/12/28 | 1,505 | 1,523 | 1,505 | 1,522 | 1,192,400 |
| 2011/12/27 | 1,511 | 1,519 | 1,499 | 1,508 | 790,500 |
| 2011/12/26 | 1,537 | 1,543 | 1,511 | 1,518 | 918,800 |
| 2011/12/22 | 1,522 | 1,547 | 1,510 | 1,519 | 2,600,700 |
| 2011/12/21 | 1,485 | 1,517 | 1,461 | 1,515 | 3,601,100 |
| 2011/12/20 | 1,457 | 1,480 | 1,451 | 1,473 | 1,924,700 |
| 2011/12/19 | 1,451 | 1,458 | 1,441 | 1,456 | 1,612,800 |
| 2011/12/16 | 1,450 | 1,478 | 1,447 | 1,468 | 2,575,900 |
| 2011/12/15 | 1,438 | 1,454 | 1,435 | 1,440 | 1,634,000 |
| 2011/12/14 | 1,453 | 1,467 | 1,445 | 1,456 | 1,531,400 |
| 2011/12/13 | 1,438 | 1,458 | 1,433 | 1,445 | 1,674,200 |
| 2011/12/12 | 1,463 | 1,474 | 1,455 | 1,462 | 1,254,500 |
| 2011/12/09 | 1,424 | 1,458 | 1,424 | 1,449 | 5,205,000 |
| 2011/12/08 | 1,446 | 1,456 | 1,433 | 1,450 | 1,685,600 |
| 2011/12/07 | 1,431 | 1,458 | 1,420 | 1,458 | 2,892,700 |
| 2011/12/06 | 1,456 | 1,486 | 1,447 | 1,461 | 2,272,600 |
| 2011/12/05 | 1,469 | 1,481 | 1,441 | 1,466 | 3,228,400 |
| 2011/12/02 | 1,414 | 1,434 | 1,404 | 1,419 | 2,833,800 |
| 2011/12/01 | 1,428 | 1,448 | 1,337 | 1,400 | 5,986,500 |
| 2011/11/30 | 1,343 | 1,375 | 1,343 | 1,373 | 2,231,400 |
| 2011/11/29 | 1,358 | 1,378 | 1,349 | 1,373 | 1,682,000 |
| 2011/11/28 | 1,375 | 1,378 | 1,346 | 1,354 | 1,735,500 |
| 2011/11/25 | 1,321 | 1,385 | 1,315 | 1,356 | 3,206,300 |
| 2011/11/24 | 1,344 | 1,345 | 1,316 | 1,321 | 2,527,600 |
| 2011/11/22 | 1,356 | 1,381 | 1,355 | 1,372 | 1,959,800 |
| 2011/11/21 | 1,375 | 1,376 | 1,360 | 1,360 | 1,693,300 |
| 2011/11/18 | 1,377 | 1,390 | 1,375 | 1,379 | 1,520,300 |
| 2011/11/17 | 1,395 | 1,395 | 1,375 | 1,391 | 1,698,100 |
| 2011/11/16 | 1,425 | 1,428 | 1,395 | 1,400 | 2,267,500 |
| 2011/11/15 | 1,438 | 1,441 | 1,422 | 1,428 | 1,544,400 |
| 2011/11/14 | 1,456 | 1,458 | 1,442 | 1,448 | 1,231,400 |
| 2011/11/11 | 1,459 | 1,467 | 1,431 | 1,437 | 1,987,600 |
| 2011/11/10 | 1,476 | 1,477 | 1,447 | 1,454 | 2,833,200 |
| 2011/11/09 | 1,490 | 1,510 | 1,488 | 1,509 | 1,383,800 |
| 2011/11/08 | 1,481 | 1,504 | 1,481 | 1,485 | 1,477,100 |
| 2011/11/07 | 1,507 | 1,508 | 1,481 | 1,485 | 2,256,600 |
| 2011/11/04 | 1,528 | 1,530 | 1,505 | 1,522 | 1,547,700 |
| 2011/11/02 | 1,529 | 1,531 | 1,503 | 1,509 | 1,881,800 |
| 2011/11/01 | 1,546 | 1,551 | 1,527 | 1,542 | 1,174,000 |
| 2011/10/31 | 1,582 | 1,602 | 1,536 | 1,536 | 2,111,600 |
| 2011/10/28 | 1,595 | 1,600 | 1,572 | 1,591 | 1,507,600 |
| 2011/10/27 | 1,541 | 1,567 | 1,532 | 1,563 | 1,152,700 |
| 2011/10/26 | 1,520 | 1,552 | 1,505 | 1,541 | 1,658,400 |
| 2011/10/25 | 1,584 | 1,585 | 1,547 | 1,554 | 1,231,900 |
| 2011/10/24 | 1,579 | 1,597 | 1,574 | 1,579 | 1,335,800 |
| 2011/10/21 | 1,595 | 1,599 | 1,577 | 1,588 | 1,517,300 |
| 2011/10/20 | 1,608 | 1,613 | 1,597 | 1,599 | 1,586,500 |
| 2011/10/19 | 1,623 | 1,630 | 1,618 | 1,626 | 1,251,000 |
| 2011/10/18 | 1,605 | 1,623 | 1,605 | 1,607 | 800,000 |
| 2011/10/17 | 1,615 | 1,623 | 1,601 | 1,618 | 1,098,700 |
| 2011/10/14 | 1,605 | 1,606 | 1,585 | 1,592 | 1,806,100 |
| 2011/10/13 | 1,610 | 1,610 | 1,594 | 1,608 | 875,600 |
| 2011/10/12 | 1,622 | 1,630 | 1,595 | 1,597 | 1,172,600 |
| 2011/10/11 | 1,622 | 1,625 | 1,599 | 1,615 | 1,231,700 |
| 2011/10/07 | 1,619 | 1,619 | 1,596 | 1,602 | 1,278,000 |
| 2011/10/06 | 1,610 | 1,625 | 1,601 | 1,619 | 1,992,500 |
| 2011/10/05 | 1,615 | 1,616 | 1,589 | 1,602 | 2,043,400 |
| 2011/10/04 | 1,613 | 1,630 | 1,603 | 1,621 | 2,431,600 |
| 2011/10/03 | 1,590 | 1,611 | 1,585 | 1,602 | 2,188,800 |
| 2011/09/30 | 1,626 | 1,633 | 1,611 | 1,620 | 2,091,900 |
| 2011/09/29 | 1,600 | 1,628 | 1,595 | 1,620 | 1,967,400 |
| 2011/09/28 | 1,585 | 1,611 | 1,578 | 1,609 | 2,186,600 |
| 2011/09/27 | 1,580 | 1,605 | 1,573 | 1,605 | 2,175,500 |
| 2011/09/26 | 1,568 | 1,595 | 1,561 | 1,574 | 2,348,900 |
| 2011/09/22 | 1,564 | 1,583 | 1,558 | 1,577 | 1,937,000 |
| 2011/09/21 | 1,566 | 1,583 | 1,561 | 1,567 | 967,100 |
| 2011/09/20 | 1,558 | 1,575 | 1,553 | 1,560 | 1,212,400 |
| 2011/09/16 | 1,595 | 1,598 | 1,575 | 1,576 | 1,559,500 |
| 2011/09/15 | 1,573 | 1,594 | 1,571 | 1,593 | 2,136,200 |
| 2011/09/14 | 1,559 | 1,567 | 1,551 | 1,556 | 1,730,100 |
| 2011/09/13 | 1,541 | 1,569 | 1,536 | 1,562 | 1,673,400 |
| 2011/09/12 | 1,530 | 1,548 | 1,527 | 1,541 | 2,071,200 |
| 2011/09/09 | 1,557 | 1,577 | 1,549 | 1,570 | 4,715,600 |
| 2011/09/08 | 1,515 | 1,559 | 1,514 | 1,557 | 2,829,600 |
| 2011/09/07 | 1,520 | 1,520 | 1,495 | 1,505 | 1,664,200 |
| 2011/09/06 | 1,499 | 1,511 | 1,493 | 1,493 | 1,652,200 |
| 2011/09/05 | 1,495 | 1,512 | 1,495 | 1,505 | 1,206,700 |
| 2011/09/02 | 1,499 | 1,514 | 1,493 | 1,506 | 2,392,200 |
| 2011/09/01 | 1,529 | 1,533 | 1,510 | 1,517 | 1,548,200 |
| 2011/08/31 | 1,516 | 1,526 | 1,508 | 1,523 | 1,892,900 |
| 2011/08/30 | 1,519 | 1,526 | 1,509 | 1,515 | 2,164,200 |
| 2011/08/29 | 1,495 | 1,508 | 1,484 | 1,504 | 1,948,800 |
| 2011/08/26 | 1,483 | 1,495 | 1,480 | 1,487 | 1,353,300 |
| 2011/08/25 | 1,510 | 1,510 | 1,484 | 1,486 | 1,502,800 |
| 2011/08/24 | 1,501 | 1,507 | 1,489 | 1,494 | 1,984,600 |
| 2011/08/23 | 1,510 | 1,530 | 1,491 | 1,497 | 3,493,000 |
| 2011/08/22 | 1,501 | 1,516 | 1,493 | 1,510 | 1,923,700 |
| 2011/08/19 | 1,487 | 1,510 | 1,485 | 1,500 | 1,646,600 |
| 2011/08/18 | 1,505 | 1,529 | 1,505 | 1,514 | 2,299,600 |
| 2011/08/17 | 1,515 | 1,517 | 1,501 | 1,505 | 1,330,700 |
| 2011/08/16 | 1,526 | 1,531 | 1,505 | 1,515 | 1,735,200 |
| 2011/08/15 | 1,528 | 1,533 | 1,512 | 1,525 | 1,661,000 |
| 2011/08/12 | 1,519 | 1,525 | 1,500 | 1,513 | 2,350,600 |
| 2011/08/11 | 1,462 | 1,513 | 1,457 | 1,509 | 2,881,800 |
| 2011/08/10 | 1,474 | 1,484 | 1,469 | 1,480 | 3,222,800 |
| 2011/08/09 | 1,440 | 1,454 | 1,425 | 1,454 | 3,856,200 |
| 2011/08/08 | 1,492 | 1,495 | 1,474 | 1,477 | 4,305,600 |
| 2011/08/05 | 1,529 | 1,532 | 1,508 | 1,509 | 3,584,000 |
| 2011/08/04 | 1,566 | 1,586 | 1,553 | 1,564 | 1,722,800 |
| 2011/08/03 | 1,585 | 1,590 | 1,563 | 1,567 | 2,144,200 |
| 2011/08/02 | 1,588 | 1,597 | 1,577 | 1,593 | 1,873,100 |
| 2011/08/01 | 1,584 | 1,609 | 1,578 | 1,602 | 1,814,800 |
| 2011/07/29 | 1,599 | 1,610 | 1,584 | 1,593 | 2,149,500 |
| 2011/07/28 | 1,606 | 1,619 | 1,601 | 1,606 | 1,355,400 |
| 2011/07/27 | 1,606 | 1,617 | 1,598 | 1,616 | 1,369,800 |
| 2011/07/26 | 1,610 | 1,616 | 1,599 | 1,606 | 1,032,600 |
| 2011/07/25 | 1,620 | 1,620 | 1,606 | 1,613 | 1,020,900 |
| 2011/07/22 | 1,612 | 1,622 | 1,609 | 1,616 | 1,367,200 |
| 2011/07/21 | 1,597 | 1,610 | 1,593 | 1,608 | 1,687,900 |
| 2011/07/20 | 1,604 | 1,613 | 1,603 | 1,611 | 723,300 |
| 2011/07/19 | 1,608 | 1,614 | 1,601 | 1,601 | 965,500 |
| 2011/07/15 | 1,602 | 1,619 | 1,600 | 1,617 | 1,130,700 |
| 2011/07/14 | 1,602 | 1,606 | 1,587 | 1,597 | 1,482,300 |
| 2011/07/13 | 1,605 | 1,617 | 1,602 | 1,610 | 1,449,100 |
| 2011/07/12 | 1,606 | 1,619 | 1,603 | 1,611 | 1,382,600 |
| 2011/07/11 | 1,613 | 1,620 | 1,610 | 1,617 | 882,100 |
| 2011/07/08 | 1,642 | 1,642 | 1,616 | 1,617 | 1,775,000 |
| 2011/07/07 | 1,606 | 1,626 | 1,605 | 1,622 | 1,567,900 |
| 2011/07/06 | 1,603 | 1,616 | 1,588 | 1,615 | 1,826,000 |
| 2011/07/05 | 1,600 | 1,609 | 1,591 | 1,603 | 2,245,500 |
| 2011/07/04 | 1,579 | 1,583 | 1,571 | 1,583 | 1,799,800 |
| 2011/07/01 | 1,574 | 1,577 | 1,558 | 1,565 | 1,169,400 |
| 2011/06/30 | 1,578 | 1,578 | 1,556 | 1,569 | 2,029,400 |
| 2011/06/29 | 1,561 | 1,569 | 1,556 | 1,564 | 1,584,800 |
| 2011/06/28 | 1,549 | 1,557 | 1,539 | 1,542 | 966,800 |
| 2011/06/27 | 1,551 | 1,558 | 1,530 | 1,534 | 1,559,500 |
| 2011/06/24 | 1,561 | 1,577 | 1,553 | 1,561 | 1,525,100 |
| 2011/06/23 | 1,540 | 1,560 | 1,539 | 1,551 | 1,022,700 |
| 2011/06/22 | 1,530 | 1,560 | 1,529 | 1,551 | 1,773,000 |
| 2011/06/21 | 1,532 | 1,537 | 1,521 | 1,532 | 1,153,400 |
| 2011/06/20 | 1,510 | 1,527 | 1,510 | 1,521 | 1,708,900 |
| 2011/06/17 | 1,537 | 1,542 | 1,516 | 1,522 | 2,311,300 |
| 2011/06/16 | 1,544 | 1,556 | 1,536 | 1,540 | 1,323,200 |
| 2011/06/15 | 1,561 | 1,564 | 1,543 | 1,560 | 1,436,400 |
| 2011/06/14 | 1,548 | 1,570 | 1,546 | 1,564 | 976,000 |
| 2011/06/13 | 1,556 | 1,561 | 1,538 | 1,553 | 1,260,300 |
| 2011/06/10 | 1,559 | 1,578 | 1,550 | 1,576 | 5,537,800 |
| 2011/06/09 | 1,530 | 1,539 | 1,520 | 1,535 | 1,723,100 |
| 2011/06/08 | 1,530 | 1,532 | 1,518 | 1,531 | 1,765,100 |
| 2011/06/07 | 1,528 | 1,550 | 1,522 | 1,534 | 2,786,400 |
| 2011/06/06 | 1,550 | 1,556 | 1,533 | 1,533 | 1,649,600 |
| 2011/06/03 | 1,566 | 1,576 | 1,553 | 1,556 | 1,800,000 |
| 2011/06/02 | 1,580 | 1,580 | 1,559 | 1,569 | 3,157,400 |
| 2011/06/01 | 1,573 | 1,583 | 1,563 | 1,574 | 1,929,000 |
| 2011/05/31 | 1,555 | 1,577 | 1,551 | 1,576 | 1,820,400 |
| 2011/05/30 | 1,551 | 1,559 | 1,539 | 1,551 | 879,100 |
| 2011/05/27 | 1,566 | 1,584 | 1,560 | 1,561 | 1,680,800 |
| 2011/05/26 | 1,547 | 1,575 | 1,543 | 1,567 | 2,657,700 |
| 2011/05/25 | 1,538 | 1,543 | 1,525 | 1,529 | 1,147,500 |
| 2011/05/24 | 1,520 | 1,537 | 1,515 | 1,537 | 1,876,800 |
| 2011/05/23 | 1,541 | 1,541 | 1,516 | 1,526 | 1,798,300 |
| 2011/05/20 | 1,537 | 1,556 | 1,535 | 1,540 | 1,738,800 |
| 2011/05/19 | 1,542 | 1,547 | 1,524 | 1,528 | 1,253,700 |
| 2011/05/18 | 1,526 | 1,548 | 1,521 | 1,530 | 1,971,200 |
| 2011/05/17 | 1,532 | 1,544 | 1,515 | 1,515 | 2,641,800 |
| 2011/05/16 | 1,535 | 1,537 | 1,520 | 1,532 | 2,879,400 |
| 2011/05/13 | 1,582 | 1,582 | 1,537 | 1,558 | 3,840,000 |
| 2011/05/12 | 1,602 | 1,605 | 1,565 | 1,581 | 3,292,600 |
| 2011/05/11 | 1,610 | 1,611 | 1,600 | 1,606 | 2,001,000 |
| 2011/05/10 | 1,607 | 1,608 | 1,596 | 1,602 | 1,216,200 |
| 2011/05/09 | 1,612 | 1,616 | 1,592 | 1,595 | 1,427,200 |
| 2011/05/06 | 1,590 | 1,608 | 1,565 | 1,597 | 3,414,900 |
| 2011/05/02 | 1,610 | 1,628 | 1,596 | 1,602 | 2,397,200 |
| 2011/04/28 | 1,578 | 1,596 | 1,573 | 1,585 | 2,327,400 |
| 2011/04/27 | 1,556 | 1,592 | 1,556 | 1,573 | 2,603,800 |
| 2011/04/26 | 1,561 | 1,565 | 1,553 | 1,555 | 2,023,100 |
| 2011/04/25 | 1,579 | 1,579 | 1,563 | 1,566 | 1,882,000 |
| 2011/04/22 | 1,590 | 1,591 | 1,560 | 1,562 | 2,712,900 |
| 2011/04/21 | 1,603 | 1,614 | 1,589 | 1,602 | 2,053,600 |
| 2011/04/20 | 1,572 | 1,595 | 1,569 | 1,594 | 2,074,800 |
| 2011/04/19 | 1,574 | 1,580 | 1,562 | 1,564 | 1,793,200 |
| 2011/04/18 | 1,575 | 1,595 | 1,575 | 1,584 | 2,262,600 |
| 2011/04/15 | 1,556 | 1,569 | 1,554 | 1,564 | 2,220,800 |
| 2011/04/14 | 1,575 | 1,580 | 1,556 | 1,566 | 2,422,200 |
| 2011/04/13 | 1,560 | 1,583 | 1,560 | 1,582 | 2,017,500 |
| 2011/04/12 | 1,561 | 1,568 | 1,551 | 1,565 | 3,019,000 |
| 2011/04/11 | 1,579 | 1,595 | 1,577 | 1,589 | 1,646,200 |
| 2011/04/08 | 1,585 | 1,594 | 1,574 | 1,587 | 3,193,400 |
| 2011/04/07 | 1,592 | 1,598 | 1,576 | 1,581 | 2,869,700 |
| 2011/04/06 | 1,609 | 1,616 | 1,594 | 1,600 | 2,452,500 |
| 2011/04/05 | 1,602 | 1,611 | 1,590 | 1,597 | 2,018,400 |
| 2011/04/04 | 1,600 | 1,611 | 1,596 | 1,596 | 2,057,200 |
| 2011/04/01 | 1,605 | 1,615 | 1,588 | 1,595 | 2,265,000 |
| 2011/03/31 | 1,591 | 1,609 | 1,591 | 1,606 | 2,512,300 |
| 2011/03/30 | 1,580 | 1,588 | 1,565 | 1,586 | 3,057,300 |
| 2011/03/29 | 1,579 | 1,593 | 1,572 | 1,582 | 3,001,200 |
| 2011/03/28 | 1,602 | 1,609 | 1,590 | 1,598 | 4,190,700 |
| 2011/03/25 | 1,600 | 1,614 | 1,597 | 1,601 | 4,473,200 |
| 2011/03/24 | 1,567 | 1,576 | 1,557 | 1,563 | 3,315,400 |
| 2011/03/23 | 1,582 | 1,596 | 1,560 | 1,568 | 4,791,300 |
| 2011/03/22 | 1,600 | 1,604 | 1,572 | 1,585 | 4,373,600 |
| 2011/03/18 | 1,533 | 1,552 | 1,525 | 1,548 | 3,997,000 |
| 2011/03/17 | 1,491 | 1,550 | 1,473 | 1,526 | 6,181,500 |
| 2011/03/16 | 1,522 | 1,577 | 1,500 | 1,531 | 7,687,700 |
| 2011/03/15 | 1,600 | 1,610 | 1,481 | 1,482 | 7,348,200 |
| 2011/03/14 | 1,600 | 1,696 | 1,580 | 1,650 | 5,038,200 |
| 2011/03/11 | 1,710 | 1,729 | 1,704 | 1,704 | 6,822,500 |
| 2011/03/10 | 1,727 | 1,738 | 1,725 | 1,728 | 2,148,800 |
| 2011/03/09 | 1,749 | 1,754 | 1,730 | 1,737 | 2,324,400 |
| 2011/03/08 | 1,718 | 1,746 | 1,717 | 1,743 | 2,963,500 |
| 2011/03/07 | 1,740 | 1,741 | 1,715 | 1,722 | 2,759,300 |
| 2011/03/04 | 1,746 | 1,759 | 1,739 | 1,747 | 2,441,500 |
| 2011/03/03 | 1,736 | 1,739 | 1,722 | 1,734 | 1,641,800 |
| 2011/03/02 | 1,743 | 1,750 | 1,727 | 1,730 | 4,251,200 |
| 2011/03/01 | 1,780 | 1,783 | 1,746 | 1,759 | 4,256,300 |
| 2011/02/28 | 1,760 | 1,764 | 1,740 | 1,752 | 3,646,400 |
| 2011/02/25 | 1,791 | 1,793 | 1,759 | 1,762 | 3,251,500 |
| 2011/02/24 | 1,790 | 1,806 | 1,773 | 1,776 | 3,047,900 |
| 2011/02/23 | 1,847 | 1,859 | 1,804 | 1,805 | 4,557,600 |
| 2011/02/22 | 1,863 | 1,872 | 1,861 | 1,866 | 1,313,100 |
| 2011/02/21 | 1,874 | 1,880 | 1,866 | 1,872 | 1,278,300 |
| 2011/02/18 | 1,865 | 1,870 | 1,857 | 1,867 | 1,958,500 |
| 2011/02/17 | 1,870 | 1,873 | 1,853 | 1,864 | 1,650,800 |
| 2011/02/16 | 1,852 | 1,869 | 1,846 | 1,862 | 1,571,400 |
| 2011/02/15 | 1,855 | 1,855 | 1,843 | 1,854 | 1,435,200 |
| 2011/02/14 | 1,870 | 1,877 | 1,847 | 1,860 | 1,587,400 |
| 2011/02/10 | 1,839 | 1,867 | 1,838 | 1,865 | 2,286,500 |
| 2011/02/09 | 1,852 | 1,859 | 1,848 | 1,851 | 1,789,300 |
| 2011/02/08 | 1,849 | 1,854 | 1,840 | 1,850 | 1,472,200 |
| 2011/02/07 | 1,858 | 1,870 | 1,848 | 1,856 | 1,902,600 |
| 2011/02/04 | 1,848 | 1,872 | 1,845 | 1,862 | 2,283,200 |
| 2011/02/03 | 1,821 | 1,845 | 1,820 | 1,843 | 2,093,900 |
| 2011/02/02 | 1,810 | 1,843 | 1,810 | 1,836 | 4,540,600 |
| 2011/02/01 | 1,785 | 1,819 | 1,775 | 1,805 | 3,658,000 |
| 2011/01/31 | 1,736 | 1,789 | 1,730 | 1,782 | 3,458,100 |
| 2011/01/28 | 1,751 | 1,757 | 1,735 | 1,741 | 1,601,700 |
| 2011/01/27 | 1,760 | 1,762 | 1,750 | 1,750 | 1,643,800 |
| 2011/01/26 | 1,760 | 1,764 | 1,747 | 1,750 | 2,220,200 |
| 2011/01/25 | 1,765 | 1,775 | 1,757 | 1,774 | 1,720,200 |
| 2011/01/24 | 1,761 | 1,769 | 1,755 | 1,767 | 1,382,400 |
| 2011/01/21 | 1,755 | 1,770 | 1,745 | 1,751 | 2,429,100 |
| 2011/01/20 | 1,760 | 1,772 | 1,742 | 1,747 | 2,698,000 |
| 2011/01/19 | 1,756 | 1,760 | 1,747 | 1,759 | 1,900,000 |
| 2011/01/18 | 1,756 | 1,762 | 1,751 | 1,752 | 1,656,400 |
| 2011/01/17 | 1,770 | 1,771 | 1,756 | 1,764 | 1,455,700 |
| 2011/01/14 | 1,767 | 1,782 | 1,762 | 1,762 | 3,107,500 |
| 2011/01/13 | 1,778 | 1,789 | 1,774 | 1,784 | 1,800,800 |
| 2011/01/12 | 1,783 | 1,786 | 1,764 | 1,766 | 2,072,400 |
| 2011/01/11 | 1,774 | 1,787 | 1,773 | 1,782 | 1,486,900 |
| 2011/01/07 | 1,772 | 1,790 | 1,762 | 1,790 | 2,094,100 |
| 2011/01/06 | 1,776 | 1,780 | 1,758 | 1,766 | 2,449,400 |
| 2011/01/05 | 1,771 | 1,774 | 1,755 | 1,765 | 1,893,800 |
| 2011/01/04 | 1,782 | 1,785 | 1,771 | 1,778 | 2,134,600 |