第一三共(4568)の株価時系列情報
第一三共(4568)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 3,515 | 3,533 | 3,435 | 3,511 | 1,557,800 |
| 2018/12/27 | 3,437 | 3,566 | 3,430 | 3,538 | 1,985,800 |
| 2018/12/26 | 3,322 | 3,423 | 3,277 | 3,339 | 2,447,300 |
| 2018/12/25 | 3,448 | 3,454 | 3,281 | 3,286 | 2,538,900 |
| 2018/12/21 | 3,703 | 3,703 | 3,545 | 3,553 | 3,074,600 |
| 2018/12/20 | 3,805 | 3,850 | 3,688 | 3,703 | 1,947,200 |
| 2018/12/19 | 3,981 | 3,999 | 3,863 | 3,871 | 1,862,400 |
| 2018/12/18 | 4,027 | 4,065 | 3,964 | 3,995 | 1,592,600 |
| 2018/12/17 | 4,166 | 4,177 | 4,017 | 4,047 | 2,586,200 |
| 2018/12/14 | 4,141 | 4,292 | 4,141 | 4,166 | 3,225,700 |
| 2018/12/13 | 4,179 | 4,200 | 4,100 | 4,184 | 1,639,300 |
| 2018/12/12 | 4,015 | 4,139 | 3,992 | 4,136 | 2,076,500 |
| 2018/12/11 | 4,129 | 4,144 | 3,914 | 3,986 | 1,810,300 |
| 2018/12/10 | 4,073 | 4,217 | 4,068 | 4,164 | 2,218,700 |
| 2018/12/07 | 4,076 | 4,199 | 4,055 | 4,116 | 1,847,500 |
| 2018/12/06 | 4,190 | 4,215 | 4,006 | 4,028 | 1,892,900 |
| 2018/12/05 | 4,146 | 4,239 | 4,076 | 4,223 | 1,523,900 |
| 2018/12/04 | 4,281 | 4,317 | 4,196 | 4,196 | 1,854,500 |
| 2018/12/03 | 4,287 | 4,405 | 4,257 | 4,291 | 2,022,600 |
| 2018/11/30 | 4,140 | 4,200 | 4,072 | 4,167 | 5,560,700 |
| 2018/11/29 | 3,997 | 4,135 | 3,968 | 4,130 | 2,194,500 |
| 2018/11/28 | 3,974 | 4,008 | 3,910 | 3,972 | 1,673,500 |
| 2018/11/27 | 4,006 | 4,010 | 3,937 | 3,958 | 1,569,100 |
| 2018/11/26 | 4,043 | 4,096 | 4,000 | 4,017 | 1,522,500 |
| 2018/11/22 | 3,982 | 4,017 | 3,955 | 4,001 | 1,419,700 |
| 2018/11/21 | 3,984 | 4,046 | 3,951 | 3,954 | 1,589,800 |
| 2018/11/20 | 4,087 | 4,163 | 4,043 | 4,043 | 1,567,900 |
| 2018/11/19 | 4,077 | 4,196 | 4,077 | 4,115 | 2,392,100 |
| 2018/11/16 | 4,149 | 4,155 | 4,038 | 4,064 | 1,796,000 |
| 2018/11/15 | 4,200 | 4,215 | 4,120 | 4,155 | 1,110,400 |
| 2018/11/14 | 4,247 | 4,323 | 4,225 | 4,252 | 1,627,800 |
| 2018/11/13 | 4,351 | 4,398 | 4,197 | 4,226 | 1,927,100 |
| 2018/11/12 | 4,421 | 4,519 | 4,405 | 4,468 | 934,800 |
| 2018/11/09 | 4,463 | 4,515 | 4,412 | 4,439 | 1,236,700 |
| 2018/11/08 | 4,351 | 4,418 | 4,312 | 4,418 | 1,296,200 |
| 2018/11/07 | 4,270 | 4,351 | 4,256 | 4,283 | 1,639,300 |
| 2018/11/06 | 4,112 | 4,293 | 4,074 | 4,293 | 2,186,700 |
| 2018/11/05 | 4,189 | 4,192 | 4,025 | 4,093 | 2,668,600 |
| 2018/11/02 | 4,271 | 4,317 | 4,125 | 4,198 | 2,457,100 |
| 2018/11/01 | 4,368 | 4,385 | 4,180 | 4,221 | 2,459,100 |
| 2018/10/31 | 4,398 | 4,403 | 4,107 | 4,314 | 3,608,200 |
| 2018/10/30 | 4,397 | 4,432 | 4,359 | 4,407 | 1,631,500 |
| 2018/10/29 | 4,427 | 4,465 | 4,370 | 4,378 | 1,039,400 |
| 2018/10/26 | 4,375 | 4,477 | 4,356 | 4,374 | 2,363,500 |
| 2018/10/25 | 4,450 | 4,468 | 4,374 | 4,390 | 2,158,800 |
| 2018/10/24 | 4,523 | 4,534 | 4,428 | 4,520 | 1,672,900 |
| 2018/10/23 | 4,505 | 4,605 | 4,495 | 4,515 | 1,860,500 |
| 2018/10/22 | 4,491 | 4,559 | 4,484 | 4,549 | 1,041,000 |
| 2018/10/19 | 4,499 | 4,541 | 4,473 | 4,532 | 1,397,000 |
| 2018/10/18 | 4,515 | 4,550 | 4,474 | 4,510 | 1,386,000 |
| 2018/10/17 | 4,474 | 4,505 | 4,445 | 4,478 | 1,400,700 |
| 2018/10/16 | 4,436 | 4,489 | 4,389 | 4,469 | 2,005,300 |
| 2018/10/15 | 4,429 | 4,486 | 4,402 | 4,442 | 1,762,400 |
| 2018/10/12 | 4,443 | 4,566 | 4,409 | 4,467 | 2,164,800 |
| 2018/10/11 | 4,607 | 4,611 | 4,437 | 4,510 | 2,038,200 |
| 2018/10/10 | 4,781 | 4,808 | 4,734 | 4,747 | 1,164,400 |
| 2018/10/09 | 4,862 | 4,905 | 4,745 | 4,775 | 2,019,600 |
| 2018/10/05 | 4,875 | 4,920 | 4,838 | 4,858 | 2,019,700 |
| 2018/10/04 | 4,963 | 4,979 | 4,836 | 4,853 | 1,581,400 |
| 2018/10/03 | 4,938 | 5,032 | 4,928 | 4,949 | 1,786,100 |
| 2018/10/02 | 4,926 | 4,976 | 4,900 | 4,949 | 2,061,000 |
| 2018/10/01 | 4,898 | 4,920 | 4,827 | 4,889 | 1,526,500 |
| 2018/09/28 | 4,899 | 4,952 | 4,839 | 4,925 | 1,925,400 |
| 2018/09/27 | 4,797 | 4,945 | 4,770 | 4,854 | 1,908,900 |
| 2018/09/26 | 4,777 | 4,836 | 4,746 | 4,836 | 1,818,000 |
| 2018/09/25 | 4,900 | 4,942 | 4,760 | 4,790 | 2,676,500 |
| 2018/09/21 | 4,733 | 4,881 | 4,723 | 4,830 | 3,273,900 |
| 2018/09/20 | 4,627 | 4,737 | 4,550 | 4,690 | 2,148,900 |
| 2018/09/19 | 4,620 | 4,620 | 4,563 | 4,580 | 1,840,700 |
| 2018/09/18 | 4,567 | 4,601 | 4,551 | 4,580 | 1,594,600 |
| 2018/09/14 | 4,656 | 4,661 | 4,493 | 4,567 | 2,836,800 |
| 2018/09/13 | 4,629 | 4,710 | 4,558 | 4,586 | 1,698,200 |
| 2018/09/12 | 4,558 | 4,561 | 4,506 | 4,559 | 1,268,900 |
| 2018/09/11 | 4,400 | 4,571 | 4,400 | 4,563 | 1,511,300 |
| 2018/09/10 | 4,327 | 4,383 | 4,307 | 4,375 | 1,022,900 |
| 2018/09/07 | 4,247 | 4,355 | 4,244 | 4,338 | 1,462,900 |
| 2018/09/06 | 4,274 | 4,285 | 4,239 | 4,251 | 1,115,900 |
| 2018/09/05 | 4,346 | 4,346 | 4,252 | 4,283 | 1,553,200 |
| 2018/09/04 | 4,335 | 4,372 | 4,273 | 4,369 | 1,047,100 |
| 2018/09/03 | 4,322 | 4,359 | 4,294 | 4,333 | 850,100 |
| 2018/08/31 | 4,281 | 4,343 | 4,270 | 4,338 | 1,379,800 |
| 2018/08/30 | 4,425 | 4,425 | 4,286 | 4,311 | 2,039,100 |
| 2018/08/29 | 4,311 | 4,388 | 4,298 | 4,378 | 1,260,000 |
| 2018/08/28 | 4,315 | 4,366 | 4,260 | 4,268 | 1,143,600 |
| 2018/08/27 | 4,407 | 4,408 | 4,306 | 4,308 | 1,185,300 |
| 2018/08/24 | 4,370 | 4,440 | 4,344 | 4,407 | 1,478,500 |
| 2018/08/23 | 4,255 | 4,313 | 4,254 | 4,288 | 1,268,500 |
| 2018/08/22 | 4,300 | 4,300 | 4,214 | 4,225 | 1,181,000 |
| 2018/08/21 | 4,223 | 4,328 | 4,186 | 4,308 | 1,230,500 |
| 2018/08/20 | 4,311 | 4,335 | 4,195 | 4,214 | 1,324,700 |
| 2018/08/17 | 4,393 | 4,398 | 4,284 | 4,291 | 1,724,500 |
| 2018/08/16 | 4,306 | 4,346 | 4,283 | 4,325 | 1,554,600 |
| 2018/08/15 | 4,386 | 4,393 | 4,309 | 4,323 | 956,100 |
| 2018/08/14 | 4,354 | 4,403 | 4,321 | 4,387 | 1,255,600 |
| 2018/08/13 | 4,449 | 4,461 | 4,308 | 4,311 | 1,615,700 |
| 2018/08/10 | 4,482 | 4,495 | 4,427 | 4,449 | 1,877,700 |
| 2018/08/09 | 4,497 | 4,555 | 4,449 | 4,461 | 1,630,700 |
| 2018/08/08 | 4,598 | 4,628 | 4,463 | 4,484 | 1,793,700 |
| 2018/08/07 | 4,586 | 4,653 | 4,575 | 4,622 | 1,082,300 |
| 2018/08/06 | 4,573 | 4,609 | 4,553 | 4,586 | 876,900 |
| 2018/08/03 | 4,600 | 4,627 | 4,579 | 4,600 | 1,235,900 |
| 2018/08/02 | 4,585 | 4,612 | 4,540 | 4,562 | 1,652,800 |
| 2018/08/01 | 4,582 | 4,636 | 4,545 | 4,585 | 2,081,100 |
| 2018/07/31 | 4,531 | 4,669 | 4,500 | 4,622 | 2,802,400 |
| 2018/07/30 | 4,573 | 4,609 | 4,550 | 4,574 | 1,421,200 |
| 2018/07/27 | 4,758 | 4,788 | 4,661 | 4,676 | 1,948,700 |
| 2018/07/26 | 4,800 | 4,820 | 4,682 | 4,705 | 2,285,600 |
| 2018/07/25 | 4,800 | 4,808 | 4,751 | 4,804 | 1,558,300 |
| 2018/07/24 | 4,800 | 4,800 | 4,747 | 4,770 | 1,693,100 |
| 2018/07/23 | 4,755 | 4,814 | 4,746 | 4,782 | 2,211,000 |
| 2018/07/20 | 4,698 | 4,810 | 4,681 | 4,798 | 3,229,800 |
| 2018/07/19 | 4,696 | 4,704 | 4,639 | 4,667 | 2,020,100 |
| 2018/07/18 | 4,580 | 4,709 | 4,579 | 4,707 | 2,139,100 |
| 2018/07/17 | 4,463 | 4,595 | 4,447 | 4,577 | 2,377,200 |
| 2018/07/13 | 4,413 | 4,490 | 4,396 | 4,480 | 3,130,400 |
| 2018/07/12 | 4,364 | 4,392 | 4,329 | 4,350 | 1,525,600 |
| 2018/07/11 | 4,353 | 4,406 | 4,294 | 4,308 | 1,501,800 |
| 2018/07/10 | 4,352 | 4,423 | 4,340 | 4,369 | 2,048,700 |
| 2018/07/09 | 4,217 | 4,355 | 4,192 | 4,352 | 1,627,100 |
| 2018/07/06 | 4,196 | 4,224 | 4,155 | 4,194 | 1,788,300 |
| 2018/07/05 | 4,203 | 4,248 | 4,149 | 4,200 | 2,336,600 |
| 2018/07/04 | 4,104 | 4,153 | 4,065 | 4,133 | 1,070,000 |
| 2018/07/03 | 4,080 | 4,149 | 4,080 | 4,138 | 1,859,800 |
| 2018/07/02 | 4,191 | 4,206 | 4,058 | 4,062 | 2,032,700 |
| 2018/06/29 | 4,205 | 4,271 | 4,194 | 4,237 | 1,895,300 |
| 2018/06/28 | 4,307 | 4,315 | 4,231 | 4,237 | 1,409,900 |
| 2018/06/27 | 4,283 | 4,344 | 4,252 | 4,339 | 1,584,100 |
| 2018/06/26 | 4,298 | 4,299 | 4,242 | 4,252 | 1,326,900 |
| 2018/06/25 | 4,317 | 4,318 | 4,228 | 4,270 | 1,331,000 |
| 2018/06/22 | 4,350 | 4,392 | 4,287 | 4,315 | 3,272,200 |
| 2018/06/21 | 4,261 | 4,383 | 4,261 | 4,351 | 2,538,100 |
| 2018/06/20 | 4,150 | 4,295 | 4,128 | 4,230 | 4,187,900 |
| 2018/06/19 | 3,989 | 4,044 | 3,989 | 4,023 | 1,794,700 |
| 2018/06/18 | 4,015 | 4,050 | 3,992 | 4,015 | 1,409,700 |
| 2018/06/15 | 3,900 | 4,082 | 3,889 | 4,017 | 3,084,100 |
| 2018/06/14 | 3,838 | 3,877 | 3,834 | 3,866 | 1,316,000 |
| 2018/06/13 | 3,825 | 3,897 | 3,818 | 3,882 | 1,264,900 |
| 2018/06/12 | 3,835 | 3,855 | 3,788 | 3,805 | 1,624,900 |
| 2018/06/11 | 3,830 | 3,863 | 3,806 | 3,813 | 1,375,100 |
| 2018/06/08 | 3,868 | 3,886 | 3,831 | 3,835 | 1,912,000 |
| 2018/06/07 | 3,850 | 3,919 | 3,826 | 3,868 | 3,125,200 |
| 2018/06/06 | 3,724 | 3,887 | 3,713 | 3,837 | 3,366,400 |
| 2018/06/05 | 3,809 | 3,846 | 3,747 | 3,760 | 3,265,200 |
| 2018/06/04 | 3,732 | 3,798 | 3,706 | 3,750 | 4,261,100 |
| 2018/06/01 | 3,549 | 3,798 | 3,492 | 3,664 | 4,241,100 |
| 2018/05/31 | 3,592 | 3,600 | 3,476 | 3,495 | 7,137,900 |
| 2018/05/30 | 3,549 | 3,582 | 3,521 | 3,564 | 2,599,700 |
| 2018/05/29 | 3,613 | 3,664 | 3,571 | 3,592 | 1,834,700 |
| 2018/05/28 | 3,656 | 3,672 | 3,622 | 3,630 | 1,461,100 |
| 2018/05/25 | 3,700 | 3,746 | 3,677 | 3,710 | 1,942,900 |
| 2018/05/24 | 3,845 | 3,858 | 3,755 | 3,755 | 2,026,400 |
| 2018/05/23 | 3,867 | 3,893 | 3,807 | 3,826 | 2,019,600 |
| 2018/05/22 | 3,900 | 3,944 | 3,882 | 3,925 | 1,781,600 |
| 2018/05/21 | 3,993 | 4,003 | 3,948 | 3,978 | 1,866,300 |
| 2018/05/18 | 4,069 | 4,092 | 4,042 | 4,050 | 1,868,800 |
| 2018/05/17 | 3,960 | 4,143 | 3,958 | 4,137 | 3,246,500 |
| 2018/05/16 | 3,837 | 3,944 | 3,837 | 3,929 | 1,269,800 |
| 2018/05/15 | 3,900 | 3,947 | 3,877 | 3,890 | 1,067,200 |
| 2018/05/14 | 3,909 | 3,943 | 3,883 | 3,893 | 1,573,900 |
| 2018/05/11 | 3,833 | 3,927 | 3,833 | 3,917 | 1,336,900 |
| 2018/05/10 | 3,846 | 3,862 | 3,817 | 3,835 | 1,184,500 |
| 2018/05/09 | 3,935 | 3,952 | 3,841 | 3,846 | 1,711,200 |
| 2018/05/08 | 3,980 | 4,020 | 3,973 | 3,998 | 1,905,100 |
| 2018/05/07 | 3,942 | 4,075 | 3,938 | 4,020 | 3,199,900 |
| 2018/05/02 | 3,849 | 3,849 | 3,758 | 3,824 | 2,126,600 |
| 2018/05/01 | 3,803 | 3,928 | 3,801 | 3,910 | 2,447,700 |
| 2018/04/27 | 3,735 | 3,774 | 3,655 | 3,750 | 1,992,800 |
| 2018/04/26 | 3,708 | 3,749 | 3,700 | 3,739 | 1,220,000 |
| 2018/04/25 | 3,709 | 3,735 | 3,684 | 3,728 | 1,352,800 |
| 2018/04/24 | 3,687 | 3,744 | 3,676 | 3,740 | 1,004,300 |
| 2018/04/23 | 3,753 | 3,762 | 3,670 | 3,680 | 1,011,500 |
| 2018/04/20 | 3,723 | 3,804 | 3,720 | 3,758 | 1,253,900 |
| 2018/04/19 | 3,797 | 3,836 | 3,721 | 3,724 | 1,499,000 |
| 2018/04/18 | 3,753 | 3,777 | 3,719 | 3,766 | 1,286,400 |
| 2018/04/17 | 3,790 | 3,804 | 3,727 | 3,753 | 1,169,800 |
| 2018/04/16 | 3,714 | 3,833 | 3,680 | 3,811 | 1,554,300 |
| 2018/04/13 | 3,733 | 3,769 | 3,705 | 3,713 | 1,155,500 |
| 2018/04/12 | 3,659 | 3,710 | 3,651 | 3,703 | 1,075,300 |
| 2018/04/11 | 3,739 | 3,750 | 3,645 | 3,658 | 1,371,700 |
| 2018/04/10 | 3,744 | 3,815 | 3,730 | 3,752 | 1,845,800 |
| 2018/04/09 | 3,700 | 3,743 | 3,655 | 3,729 | 1,682,300 |
| 2018/04/06 | 3,591 | 3,765 | 3,579 | 3,732 | 3,020,400 |
| 2018/04/05 | 3,584 | 3,603 | 3,552 | 3,563 | 1,866,900 |
| 2018/04/04 | 3,522 | 3,578 | 3,491 | 3,558 | 1,751,600 |
| 2018/04/03 | 3,505 | 3,513 | 3,460 | 3,491 | 1,650,300 |
| 2018/04/02 | 3,527 | 3,621 | 3,527 | 3,553 | 1,271,500 |
| 2018/03/30 | 3,568 | 3,571 | 3,503 | 3,526 | 1,483,400 |
| 2018/03/29 | 3,570 | 3,579 | 3,505 | 3,535 | 1,683,900 |
| 2018/03/28 | 3,491 | 3,566 | 3,491 | 3,558 | 1,949,000 |
| 2018/03/27 | 3,523 | 3,589 | 3,504 | 3,586 | 2,315,300 |
| 2018/03/26 | 3,517 | 3,540 | 3,480 | 3,521 | 2,109,000 |
| 2018/03/23 | 3,663 | 3,684 | 3,546 | 3,555 | 3,552,900 |
| 2018/03/22 | 3,655 | 3,735 | 3,633 | 3,733 | 3,141,000 |
| 2018/03/20 | 3,842 | 3,842 | 3,798 | 3,830 | 1,413,000 |
| 2018/03/19 | 3,910 | 3,918 | 3,855 | 3,875 | 1,328,600 |
| 2018/03/16 | 3,923 | 3,957 | 3,906 | 3,919 | 2,120,800 |
| 2018/03/15 | 3,920 | 3,937 | 3,870 | 3,922 | 1,315,000 |
| 2018/03/14 | 3,863 | 3,969 | 3,852 | 3,940 | 2,188,200 |
| 2018/03/13 | 3,828 | 3,869 | 3,809 | 3,866 | 1,198,100 |
| 2018/03/12 | 3,766 | 3,851 | 3,752 | 3,839 | 1,415,900 |
| 2018/03/09 | 3,845 | 3,847 | 3,715 | 3,719 | 3,208,100 |
| 2018/03/08 | 3,786 | 3,826 | 3,781 | 3,823 | 3,143,200 |
| 2018/03/07 | 3,738 | 3,749 | 3,711 | 3,727 | 2,038,600 |
| 2018/03/06 | 3,665 | 3,755 | 3,665 | 3,747 | 2,012,400 |
| 2018/03/05 | 3,614 | 3,699 | 3,608 | 3,644 | 2,334,300 |
| 2018/03/02 | 3,613 | 3,678 | 3,604 | 3,659 | 2,490,500 |
| 2018/03/01 | 3,763 | 3,763 | 3,665 | 3,683 | 2,573,700 |
| 2018/02/28 | 3,864 | 3,867 | 3,805 | 3,808 | 2,676,300 |
| 2018/02/27 | 3,876 | 3,882 | 3,845 | 3,865 | 2,230,600 |
| 2018/02/26 | 3,900 | 3,929 | 3,873 | 3,875 | 2,104,900 |
| 2018/02/23 | 3,848 | 3,900 | 3,843 | 3,885 | 1,691,700 |
| 2018/02/22 | 3,797 | 3,903 | 3,772 | 3,838 | 3,396,900 |
| 2018/02/21 | 3,842 | 3,895 | 3,819 | 3,867 | 1,826,700 |
| 2018/02/20 | 3,861 | 3,925 | 3,842 | 3,878 | 1,872,500 |
| 2018/02/19 | 3,886 | 3,903 | 3,853 | 3,875 | 1,358,300 |
| 2018/02/16 | 3,790 | 3,895 | 3,786 | 3,854 | 2,362,200 |
| 2018/02/15 | 3,700 | 3,793 | 3,666 | 3,739 | 3,120,400 |
| 2018/02/14 | 3,801 | 3,806 | 3,695 | 3,738 | 4,876,500 |
| 2018/02/13 | 3,932 | 3,935 | 3,822 | 3,838 | 4,813,400 |
| 2018/02/09 | 3,900 | 3,947 | 3,881 | 3,931 | 4,796,300 |
| 2018/02/08 | 4,015 | 4,023 | 3,966 | 3,989 | 3,825,300 |
| 2018/02/07 | 3,903 | 4,241 | 3,894 | 4,032 | 6,101,900 |
| 2018/02/06 | 3,791 | 3,868 | 3,783 | 3,865 | 6,458,600 |
| 2018/02/05 | 3,850 | 3,947 | 3,846 | 3,928 | 3,574,400 |
| 2018/02/02 | 3,827 | 3,938 | 3,820 | 3,930 | 3,966,900 |
| 2018/02/01 | 3,672 | 3,865 | 3,670 | 3,850 | 4,243,400 |
| 2018/01/31 | 3,492 | 3,700 | 3,488 | 3,670 | 4,718,100 |
| 2018/01/30 | 3,500 | 3,519 | 3,478 | 3,493 | 2,716,800 |
| 2018/01/29 | 3,500 | 3,562 | 3,499 | 3,554 | 2,568,700 |
| 2018/01/26 | 3,500 | 3,520 | 3,480 | 3,491 | 2,757,000 |
| 2018/01/25 | 3,532 | 3,537 | 3,485 | 3,512 | 2,398,700 |
| 2018/01/24 | 3,430 | 3,544 | 3,426 | 3,511 | 2,485,400 |
| 2018/01/23 | 3,468 | 3,501 | 3,442 | 3,464 | 2,311,100 |
| 2018/01/22 | 3,305 | 3,469 | 3,303 | 3,468 | 3,148,500 |
| 2018/01/19 | 3,240 | 3,303 | 3,233 | 3,303 | 2,668,600 |
| 2018/01/18 | 3,245 | 3,274 | 3,223 | 3,239 | 2,611,500 |
| 2018/01/17 | 3,197 | 3,224 | 3,185 | 3,221 | 1,946,000 |
| 2018/01/16 | 3,198 | 3,217 | 3,193 | 3,213 | 1,342,800 |
| 2018/01/15 | 3,174 | 3,202 | 3,171 | 3,198 | 1,295,700 |
| 2018/01/12 | 3,164 | 3,185 | 3,149 | 3,158 | 2,869,800 |
| 2018/01/11 | 3,159 | 3,174 | 3,140 | 3,157 | 1,807,900 |
| 2018/01/10 | 3,148 | 3,173 | 3,144 | 3,167 | 1,818,900 |
| 2018/01/09 | 3,160 | 3,240 | 3,115 | 3,146 | 3,438,100 |
| 2018/01/05 | 3,073 | 3,119 | 3,060 | 3,117 | 2,173,800 |
| 2018/01/04 | 2,996 | 3,070 | 2,994 | 3,069 | 3,584,200 |