第一三共(4568)の株価時系列情報
第一三共(4568)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,697 | 1,703 | 1,687 | 1,688 | 1,921,700 |
| 2014/12/29 | 1,712 | 1,721 | 1,682 | 1,697 | 2,506,300 |
| 2014/12/26 | 1,700 | 1,708 | 1,700 | 1,703 | 1,626,700 |
| 2014/12/25 | 1,707 | 1,715 | 1,698 | 1,704 | 1,494,800 |
| 2014/12/24 | 1,710 | 1,710 | 1,696 | 1,702 | 2,252,600 |
| 2014/12/22 | 1,693 | 1,704 | 1,683 | 1,687 | 2,846,900 |
| 2014/12/19 | 1,700 | 1,703 | 1,678 | 1,690 | 3,550,900 |
| 2014/12/18 | 1,688 | 1,708 | 1,665 | 1,669 | 3,837,800 |
| 2014/12/17 | 1,654 | 1,674 | 1,652 | 1,657 | 3,396,700 |
| 2014/12/16 | 1,671 | 1,678 | 1,654 | 1,657 | 2,756,000 |
| 2014/12/15 | 1,689 | 1,700 | 1,673 | 1,688 | 2,087,000 |
| 2014/12/12 | 1,704 | 1,720 | 1,700 | 1,703 | 4,705,300 |
| 2014/12/11 | 1,704 | 1,714 | 1,692 | 1,712 | 2,652,100 |
| 2014/12/10 | 1,760 | 1,769 | 1,722 | 1,725 | 3,394,900 |
| 2014/12/09 | 1,772 | 1,784 | 1,767 | 1,781 | 2,190,500 |
| 2014/12/08 | 1,785 | 1,792 | 1,774 | 1,786 | 2,420,500 |
| 2014/12/05 | 1,782 | 1,784 | 1,762 | 1,784 | 2,255,100 |
| 2014/12/04 | 1,789 | 1,800 | 1,762 | 1,764 | 3,109,700 |
| 2014/12/03 | 1,797 | 1,800 | 1,768 | 1,773 | 3,455,800 |
| 2014/12/02 | 1,775 | 1,788 | 1,768 | 1,786 | 2,006,200 |
| 2014/12/01 | 1,755 | 1,785 | 1,753 | 1,781 | 2,762,400 |
| 2014/11/28 | 1,740 | 1,752 | 1,732 | 1,750 | 3,084,200 |
| 2014/11/27 | 1,752 | 1,765 | 1,742 | 1,742 | 3,573,200 |
| 2014/11/26 | 1,753 | 1,772 | 1,748 | 1,768 | 3,289,700 |
| 2014/11/25 | 1,772 | 1,775 | 1,743 | 1,747 | 3,485,800 |
| 2014/11/21 | 1,741 | 1,758 | 1,734 | 1,753 | 3,364,300 |
| 2014/11/20 | 1,735 | 1,741 | 1,718 | 1,741 | 3,147,400 |
| 2014/11/19 | 1,730 | 1,748 | 1,718 | 1,721 | 2,774,100 |
| 2014/11/18 | 1,719 | 1,729 | 1,713 | 1,728 | 2,851,700 |
| 2014/11/17 | 1,723 | 1,727 | 1,688 | 1,696 | 4,213,900 |
| 2014/11/14 | 1,751 | 1,751 | 1,723 | 1,740 | 3,557,700 |
| 2014/11/13 | 1,716 | 1,736 | 1,711 | 1,732 | 2,348,900 |
| 2014/11/12 | 1,730 | 1,743 | 1,714 | 1,716 | 3,650,500 |
| 2014/11/11 | 1,700 | 1,726 | 1,700 | 1,721 | 1,910,000 |
| 2014/11/10 | 1,703 | 1,716 | 1,696 | 1,701 | 2,294,100 |
| 2014/11/07 | 1,706 | 1,724 | 1,706 | 1,719 | 2,323,900 |
| 2014/11/06 | 1,729 | 1,730 | 1,683 | 1,704 | 4,171,900 |
| 2014/11/05 | 1,695 | 1,732 | 1,695 | 1,729 | 5,232,800 |
| 2014/11/04 | 1,738 | 1,738 | 1,693 | 1,697 | 5,987,100 |
| 2014/10/31 | 1,640 | 1,682 | 1,621 | 1,657 | 7,352,500 |
| 2014/10/30 | 1,613 | 1,622 | 1,603 | 1,614 | 6,375,000 |
| 2014/10/29 | 1,670 | 1,670 | 1,611 | 1,619 | 7,074,500 |
| 2014/10/28 | 1,681 | 1,697 | 1,678 | 1,687 | 1,417,100 |
| 2014/10/27 | 1,692 | 1,699 | 1,677 | 1,685 | 1,845,800 |
| 2014/10/24 | 1,673 | 1,690 | 1,671 | 1,679 | 3,648,800 |
| 2014/10/23 | 1,631 | 1,652 | 1,619 | 1,636 | 2,417,200 |
| 2014/10/22 | 1,621 | 1,651 | 1,615 | 1,651 | 3,582,300 |
| 2014/10/21 | 1,647 | 1,649 | 1,599 | 1,600 | 3,449,500 |
| 2014/10/20 | 1,601 | 1,647 | 1,601 | 1,641 | 3,714,800 |
| 2014/10/17 | 1,616 | 1,621 | 1,570 | 1,570 | 4,090,600 |
| 2014/10/16 | 1,602 | 1,622 | 1,601 | 1,603 | 4,101,700 |
| 2014/10/15 | 1,636 | 1,642 | 1,606 | 1,623 | 3,014,500 |
| 2014/10/14 | 1,616 | 1,629 | 1,609 | 1,619 | 3,882,700 |
| 2014/10/10 | 1,630 | 1,652 | 1,626 | 1,640 | 3,423,500 |
| 2014/10/09 | 1,665 | 1,678 | 1,654 | 1,655 | 3,703,900 |
| 2014/10/08 | 1,660 | 1,670 | 1,646 | 1,656 | 3,992,200 |
| 2014/10/07 | 1,681 | 1,690 | 1,667 | 1,670 | 3,172,900 |
| 2014/10/06 | 1,686 | 1,693 | 1,675 | 1,685 | 3,262,600 |
| 2014/10/03 | 1,666 | 1,669 | 1,650 | 1,668 | 4,361,900 |
| 2014/10/02 | 1,699 | 1,700 | 1,667 | 1,670 | 5,180,700 |
| 2014/10/01 | 1,730 | 1,732 | 1,710 | 1,710 | 2,710,300 |
| 2014/09/30 | 1,746 | 1,749 | 1,715 | 1,721 | 3,016,400 |
| 2014/09/29 | 1,760 | 1,761 | 1,732 | 1,738 | 4,115,300 |
| 2014/09/26 | 1,800 | 1,800 | 1,756 | 1,759 | 5,471,400 |
| 2014/09/25 | 1,846 | 1,848 | 1,832 | 1,835 | 5,210,700 |
| 2014/09/24 | 1,846 | 1,860 | 1,845 | 1,858 | 2,603,800 |
| 2014/09/22 | 1,830 | 1,842 | 1,830 | 1,842 | 2,103,700 |
| 2014/09/19 | 1,834 | 1,843 | 1,825 | 1,838 | 2,909,300 |
| 2014/09/18 | 1,819 | 1,832 | 1,811 | 1,820 | 3,583,200 |
| 2014/09/17 | 1,830 | 1,842 | 1,816 | 1,816 | 4,863,300 |
| 2014/09/16 | 1,854 | 1,866 | 1,849 | 1,855 | 2,771,900 |
| 2014/09/12 | 1,856 | 1,867 | 1,845 | 1,850 | 4,168,800 |
| 2014/09/11 | 1,857 | 1,868 | 1,855 | 1,857 | 1,528,100 |
| 2014/09/10 | 1,841 | 1,853 | 1,839 | 1,849 | 1,647,800 |
| 2014/09/09 | 1,854 | 1,854 | 1,843 | 1,846 | 1,282,100 |
| 2014/09/08 | 1,851 | 1,855 | 1,841 | 1,851 | 1,344,900 |
| 2014/09/05 | 1,853 | 1,855 | 1,835 | 1,841 | 1,405,400 |
| 2014/09/04 | 1,850 | 1,858 | 1,840 | 1,846 | 1,819,500 |
| 2014/09/03 | 1,851 | 1,862 | 1,844 | 1,850 | 1,696,400 |
| 2014/09/02 | 1,850 | 1,868 | 1,844 | 1,854 | 1,354,600 |
| 2014/09/01 | 1,843 | 1,854 | 1,840 | 1,847 | 1,161,900 |
| 2014/08/29 | 1,839 | 1,846 | 1,836 | 1,838 | 1,542,400 |
| 2014/08/28 | 1,830 | 1,839 | 1,822 | 1,836 | 1,388,200 |
| 2014/08/27 | 1,846 | 1,857 | 1,833 | 1,842 | 1,373,300 |
| 2014/08/26 | 1,853 | 1,856 | 1,835 | 1,840 | 1,725,700 |
| 2014/08/25 | 1,875 | 1,875 | 1,852 | 1,853 | 1,537,000 |
| 2014/08/22 | 1,880 | 1,888 | 1,864 | 1,865 | 1,527,400 |
| 2014/08/21 | 1,862 | 1,871 | 1,859 | 1,866 | 1,241,200 |
| 2014/08/20 | 1,873 | 1,884 | 1,855 | 1,855 | 2,003,900 |
| 2014/08/19 | 1,894 | 1,897 | 1,877 | 1,883 | 1,406,600 |
| 2014/08/18 | 1,875 | 1,879 | 1,862 | 1,875 | 1,179,000 |
| 2014/08/15 | 1,869 | 1,883 | 1,865 | 1,875 | 1,063,600 |
| 2014/08/14 | 1,864 | 1,875 | 1,853 | 1,869 | 1,217,500 |
| 2014/08/13 | 1,862 | 1,872 | 1,855 | 1,858 | 1,137,300 |
| 2014/08/12 | 1,862 | 1,879 | 1,856 | 1,873 | 982,700 |
| 2014/08/11 | 1,852 | 1,859 | 1,839 | 1,855 | 1,261,400 |
| 2014/08/08 | 1,868 | 1,869 | 1,815 | 1,824 | 2,472,800 |
| 2014/08/07 | 1,867 | 1,877 | 1,851 | 1,877 | 1,205,300 |
| 2014/08/06 | 1,872 | 1,900 | 1,856 | 1,867 | 1,815,200 |
| 2014/08/05 | 1,878 | 1,891 | 1,865 | 1,870 | 1,333,000 |
| 2014/08/04 | 1,865 | 1,895 | 1,850 | 1,881 | 1,565,400 |
| 2014/08/01 | 1,884 | 1,903 | 1,873 | 1,879 | 2,121,500 |
| 2014/07/31 | 1,898 | 1,898 | 1,881 | 1,884 | 1,935,600 |
| 2014/07/30 | 1,890 | 1,897 | 1,884 | 1,887 | 1,153,200 |
| 2014/07/29 | 1,892 | 1,904 | 1,886 | 1,892 | 1,581,900 |
| 2014/07/28 | 1,891 | 1,900 | 1,885 | 1,887 | 1,771,700 |
| 2014/07/25 | 1,894 | 1,894 | 1,879 | 1,892 | 1,457,100 |
| 2014/07/24 | 1,886 | 1,889 | 1,864 | 1,873 | 2,062,700 |
| 2014/07/23 | 1,892 | 1,897 | 1,877 | 1,886 | 1,351,100 |
| 2014/07/22 | 1,877 | 1,891 | 1,869 | 1,887 | 1,647,100 |
| 2014/07/18 | 1,860 | 1,878 | 1,850 | 1,869 | 1,522,600 |
| 2014/07/17 | 1,893 | 1,900 | 1,888 | 1,895 | 1,284,600 |
| 2014/07/16 | 1,890 | 1,900 | 1,890 | 1,892 | 948,800 |
| 2014/07/15 | 1,884 | 1,897 | 1,876 | 1,890 | 1,245,500 |
| 2014/07/14 | 1,868 | 1,885 | 1,864 | 1,883 | 1,570,600 |
| 2014/07/11 | 1,837 | 1,874 | 1,837 | 1,858 | 1,875,900 |
| 2014/07/10 | 1,863 | 1,869 | 1,853 | 1,855 | 1,719,600 |
| 2014/07/09 | 1,864 | 1,879 | 1,858 | 1,875 | 1,087,000 |
| 2014/07/08 | 1,856 | 1,877 | 1,832 | 1,876 | 2,754,300 |
| 2014/07/07 | 1,889 | 1,892 | 1,869 | 1,875 | 1,488,000 |
| 2014/07/04 | 1,900 | 1,900 | 1,885 | 1,892 | 1,382,100 |
| 2014/07/03 | 1,887 | 1,887 | 1,880 | 1,884 | 986,000 |
| 2014/07/02 | 1,889 | 1,890 | 1,877 | 1,886 | 1,139,300 |
| 2014/07/01 | 1,890 | 1,895 | 1,870 | 1,885 | 1,580,800 |
| 2014/06/30 | 1,879 | 1,890 | 1,870 | 1,890 | 1,621,300 |
| 2014/06/27 | 1,881 | 1,885 | 1,853 | 1,875 | 2,461,300 |
| 2014/06/26 | 1,889 | 1,890 | 1,880 | 1,883 | 1,783,400 |
| 2014/06/25 | 1,882 | 1,883 | 1,862 | 1,875 | 1,760,200 |
| 2014/06/24 | 1,848 | 1,887 | 1,846 | 1,880 | 2,548,400 |
| 2014/06/23 | 1,839 | 1,864 | 1,839 | 1,853 | 2,435,300 |
| 2014/06/20 | 1,830 | 1,844 | 1,825 | 1,843 | 5,144,000 |
| 2014/06/19 | 1,805 | 1,830 | 1,803 | 1,830 | 2,456,300 |
| 2014/06/18 | 1,797 | 1,812 | 1,796 | 1,808 | 1,578,400 |
| 2014/06/17 | 1,796 | 1,812 | 1,792 | 1,796 | 1,541,300 |
| 2014/06/16 | 1,791 | 1,796 | 1,776 | 1,786 | 1,681,800 |
| 2014/06/13 | 1,768 | 1,803 | 1,761 | 1,796 | 4,637,900 |
| 2014/06/12 | 1,765 | 1,770 | 1,739 | 1,768 | 2,151,800 |
| 2014/06/11 | 1,758 | 1,772 | 1,747 | 1,765 | 4,217,700 |
| 2014/06/10 | 1,746 | 1,759 | 1,733 | 1,735 | 1,974,300 |
| 2014/06/09 | 1,760 | 1,768 | 1,752 | 1,758 | 2,632,100 |
| 2014/06/06 | 1,751 | 1,755 | 1,730 | 1,738 | 2,484,200 |
| 2014/06/05 | 1,775 | 1,778 | 1,735 | 1,739 | 3,123,800 |
| 2014/06/04 | 1,769 | 1,775 | 1,756 | 1,775 | 1,549,300 |
| 2014/06/03 | 1,761 | 1,770 | 1,756 | 1,763 | 1,393,800 |
| 2014/06/02 | 1,750 | 1,758 | 1,742 | 1,750 | 1,674,500 |
| 2014/05/30 | 1,742 | 1,743 | 1,724 | 1,724 | 3,617,400 |
| 2014/05/29 | 1,725 | 1,748 | 1,722 | 1,742 | 1,708,200 |
| 2014/05/28 | 1,750 | 1,770 | 1,741 | 1,749 | 1,706,000 |
| 2014/05/27 | 1,747 | 1,764 | 1,740 | 1,740 | 1,587,900 |
| 2014/05/26 | 1,750 | 1,752 | 1,732 | 1,741 | 1,182,700 |
| 2014/05/23 | 1,746 | 1,765 | 1,731 | 1,735 | 2,342,300 |
| 2014/05/22 | 1,699 | 1,733 | 1,692 | 1,728 | 2,878,700 |
| 2014/05/21 | 1,683 | 1,702 | 1,681 | 1,694 | 2,324,000 |
| 2014/05/20 | 1,682 | 1,702 | 1,681 | 1,688 | 2,763,700 |
| 2014/05/19 | 1,695 | 1,699 | 1,676 | 1,678 | 1,999,300 |
| 2014/05/16 | 1,686 | 1,706 | 1,683 | 1,695 | 2,321,800 |
| 2014/05/15 | 1,680 | 1,729 | 1,673 | 1,708 | 3,143,800 |
| 2014/05/14 | 1,718 | 1,720 | 1,700 | 1,708 | 1,538,500 |
| 2014/05/13 | 1,724 | 1,727 | 1,704 | 1,714 | 1,248,800 |
| 2014/05/12 | 1,700 | 1,712 | 1,692 | 1,693 | 1,623,800 |
| 2014/05/09 | 1,688 | 1,710 | 1,686 | 1,704 | 1,813,300 |
| 2014/05/08 | 1,685 | 1,708 | 1,680 | 1,701 | 1,880,200 |
| 2014/05/07 | 1,690 | 1,690 | 1,662 | 1,675 | 4,032,300 |
| 2014/05/02 | 1,711 | 1,719 | 1,693 | 1,700 | 3,324,800 |
| 2014/05/01 | 1,722 | 1,728 | 1,707 | 1,727 | 1,900,000 |
| 2014/04/30 | 1,725 | 1,731 | 1,710 | 1,713 | 2,471,000 |
| 2014/04/28 | 1,725 | 1,743 | 1,706 | 1,714 | 2,020,900 |
| 2014/04/25 | 1,739 | 1,766 | 1,726 | 1,741 | 1,894,400 |
| 2014/04/24 | 1,740 | 1,761 | 1,727 | 1,730 | 1,568,600 |
| 2014/04/23 | 1,741 | 1,746 | 1,722 | 1,733 | 1,933,700 |
| 2014/04/22 | 1,757 | 1,763 | 1,735 | 1,736 | 2,163,300 |
| 2014/04/21 | 1,769 | 1,774 | 1,741 | 1,741 | 1,552,100 |
| 2014/04/18 | 1,750 | 1,770 | 1,747 | 1,769 | 1,185,500 |
| 2014/04/17 | 1,743 | 1,761 | 1,736 | 1,753 | 2,543,600 |
| 2014/04/16 | 1,726 | 1,750 | 1,714 | 1,750 | 1,933,200 |
| 2014/04/15 | 1,730 | 1,733 | 1,715 | 1,718 | 1,674,000 |
| 2014/04/14 | 1,737 | 1,745 | 1,718 | 1,718 | 1,928,100 |
| 2014/04/11 | 1,726 | 1,757 | 1,711 | 1,731 | 3,656,100 |
| 2014/04/10 | 1,776 | 1,788 | 1,750 | 1,752 | 2,203,800 |
| 2014/04/09 | 1,785 | 1,785 | 1,731 | 1,759 | 4,364,700 |
| 2014/04/08 | 1,804 | 1,830 | 1,797 | 1,825 | 5,997,600 |
| 2014/04/07 | 1,815 | 1,844 | 1,805 | 1,813 | 5,995,400 |
| 2014/04/04 | 1,735 | 1,756 | 1,731 | 1,755 | 1,297,400 |
| 2014/04/03 | 1,743 | 1,762 | 1,743 | 1,749 | 1,747,700 |
| 2014/04/02 | 1,751 | 1,770 | 1,730 | 1,761 | 3,371,000 |
| 2014/04/01 | 1,750 | 1,750 | 1,702 | 1,713 | 2,848,700 |
| 2014/03/31 | 1,730 | 1,743 | 1,717 | 1,738 | 1,843,400 |
| 2014/03/28 | 1,710 | 1,721 | 1,699 | 1,720 | 1,940,300 |
| 2014/03/27 | 1,691 | 1,718 | 1,671 | 1,713 | 3,624,400 |
| 2014/03/26 | 1,725 | 1,728 | 1,698 | 1,711 | 4,129,600 |
| 2014/03/25 | 1,719 | 1,740 | 1,688 | 1,720 | 3,882,500 |
| 2014/03/24 | 1,700 | 1,725 | 1,695 | 1,711 | 3,812,100 |
| 2014/03/20 | 1,662 | 1,669 | 1,645 | 1,645 | 2,738,700 |
| 2014/03/19 | 1,682 | 1,685 | 1,650 | 1,657 | 3,202,000 |
| 2014/03/18 | 1,671 | 1,684 | 1,655 | 1,663 | 1,977,500 |
| 2014/03/17 | 1,651 | 1,665 | 1,629 | 1,629 | 4,267,800 |
| 2014/03/14 | 1,710 | 1,710 | 1,675 | 1,679 | 5,766,500 |
| 2014/03/13 | 1,745 | 1,749 | 1,728 | 1,736 | 2,146,300 |
| 2014/03/12 | 1,761 | 1,763 | 1,745 | 1,746 | 2,437,800 |
| 2014/03/11 | 1,748 | 1,761 | 1,746 | 1,761 | 1,846,600 |
| 2014/03/10 | 1,750 | 1,754 | 1,739 | 1,746 | 2,194,800 |
| 2014/03/07 | 1,757 | 1,779 | 1,756 | 1,774 | 2,759,800 |
| 2014/03/06 | 1,739 | 1,748 | 1,727 | 1,745 | 2,025,100 |
| 2014/03/05 | 1,727 | 1,743 | 1,721 | 1,726 | 2,107,600 |
| 2014/03/04 | 1,713 | 1,741 | 1,709 | 1,730 | 1,448,200 |
| 2014/03/03 | 1,740 | 1,743 | 1,706 | 1,726 | 2,063,400 |
| 2014/02/28 | 1,751 | 1,759 | 1,729 | 1,752 | 2,133,700 |
| 2014/02/27 | 1,755 | 1,768 | 1,741 | 1,751 | 1,797,100 |
| 2014/02/26 | 1,736 | 1,762 | 1,725 | 1,747 | 1,878,600 |
| 2014/02/25 | 1,744 | 1,759 | 1,740 | 1,759 | 2,207,700 |
| 2014/02/24 | 1,727 | 1,736 | 1,693 | 1,717 | 1,906,900 |
| 2014/02/21 | 1,693 | 1,729 | 1,690 | 1,726 | 1,811,100 |
| 2014/02/20 | 1,719 | 1,719 | 1,680 | 1,683 | 2,178,400 |
| 2014/02/19 | 1,690 | 1,719 | 1,681 | 1,716 | 2,785,200 |
| 2014/02/18 | 1,668 | 1,703 | 1,667 | 1,696 | 2,222,000 |
| 2014/02/17 | 1,665 | 1,674 | 1,652 | 1,664 | 1,700,400 |
| 2014/02/14 | 1,679 | 1,694 | 1,642 | 1,648 | 3,336,300 |
| 2014/02/13 | 1,700 | 1,700 | 1,657 | 1,666 | 2,223,400 |
| 2014/02/12 | 1,700 | 1,700 | 1,682 | 1,690 | 2,995,800 |
| 2014/02/10 | 1,699 | 1,701 | 1,675 | 1,686 | 2,712,200 |
| 2014/02/07 | 1,625 | 1,655 | 1,625 | 1,652 | 3,361,800 |
| 2014/02/06 | 1,651 | 1,664 | 1,617 | 1,617 | 3,340,000 |
| 2014/02/05 | 1,630 | 1,652 | 1,625 | 1,643 | 5,791,100 |
| 2014/02/04 | 1,634 | 1,641 | 1,606 | 1,631 | 5,956,700 |
| 2014/02/03 | 1,722 | 1,724 | 1,661 | 1,671 | 3,265,600 |
| 2014/01/31 | 1,690 | 1,729 | 1,673 | 1,723 | 5,137,300 |
| 2014/01/30 | 1,705 | 1,711 | 1,660 | 1,677 | 5,318,400 |
| 2014/01/29 | 1,732 | 1,735 | 1,702 | 1,734 | 3,895,800 |
| 2014/01/28 | 1,724 | 1,728 | 1,708 | 1,714 | 4,025,500 |
| 2014/01/27 | 1,720 | 1,728 | 1,703 | 1,703 | 6,366,500 |
| 2014/01/24 | 1,800 | 1,845 | 1,769 | 1,780 | 8,302,400 |
| 2014/01/23 | 1,932 | 1,938 | 1,896 | 1,901 | 2,848,600 |
| 2014/01/22 | 1,924 | 1,936 | 1,906 | 1,928 | 2,011,600 |
| 2014/01/21 | 1,934 | 1,941 | 1,922 | 1,923 | 1,408,100 |
| 2014/01/20 | 1,920 | 1,932 | 1,914 | 1,920 | 1,230,700 |
| 2014/01/17 | 1,930 | 1,933 | 1,920 | 1,929 | 1,815,500 |
| 2014/01/16 | 1,940 | 1,947 | 1,925 | 1,931 | 1,861,300 |
| 2014/01/15 | 1,935 | 1,947 | 1,915 | 1,940 | 3,608,900 |
| 2014/01/14 | 1,945 | 1,947 | 1,924 | 1,934 | 3,619,600 |
| 2014/01/10 | 1,971 | 2,007 | 1,962 | 2,006 | 4,018,900 |
| 2014/01/09 | 1,978 | 2,001 | 1,969 | 1,983 | 3,172,100 |
| 2014/01/08 | 1,942 | 1,979 | 1,939 | 1,979 | 3,048,200 |
| 2014/01/07 | 1,900 | 1,927 | 1,900 | 1,924 | 2,012,800 |
| 2014/01/06 | 1,898 | 1,913 | 1,882 | 1,911 | 2,977,300 |