日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

オンコセラピー・サイエンス(4564)の株価時系列情報

オンコセラピー・サイエンス(4564)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/25 21 23 21 23 180,224,900
2026/05/22 21 22 20 21 181,653,600
2026/05/21 21 21 20 20 177,595,200
2026/05/20 20 21 19 20 158,216,800
2026/05/19 20 21 19 20 172,630,400
2026/05/18 21 21 20 20 173,812,500
2026/05/15 21 21 20 20 151,570,000
2026/05/14 21 22 20 21 177,479,200
2026/05/13 21 21 20 21 164,903,900
2026/05/12 21 22 20 21 9,890,000
2026/05/11 23 24 20 21 175,929,200
2026/05/08 24 25 23 24 171,706,000
2026/05/07 24 24 22 23 159,548,600
2026/05/01 23 25 23 23 179,113,400
2026/04/30 23 24 22 24 154,929,000
2026/04/28 24 25 23 24 163,222,900
2026/04/27 23 25 22 24 157,406,900
2026/04/24 25 26 24 24 179,861,900
2026/04/23 27 28 25 25 173,240,500
2026/04/22 27 27 25 26 13,997,800
2026/04/21 29 29 26 27 114,098,000
2026/04/20 28 34 26 31 58,784,400
2026/04/17 28 28 26 27 147,309,300
2026/04/16 26 29 26 29 227,952,000
2026/04/15 27 28 25 26 206,612,200
2026/04/14 24 28 24 26 250,903,700
2026/04/13 24 24 23 24 208,934,100
2026/04/10 25 26 23 23 211,506,000
2026/04/09 27 27 25 25 176,797,800
2026/04/08 27 28 25 27 190,389,800
2026/04/07 25 29 24 27 183,231,700
2026/04/06 24 25 23 25 171,388,500
2026/04/03 22 24 22 24 194,375,600
2026/03/27 21 22 20 22 55,271,900
2026/03/26 22 22 20 21 100,622,000
2026/03/25 21 22 21 21 77,285,000
2026/03/24 22 22 21 21 6,841,600
2026/03/23 22 22 20 21 66,352,100
2026/03/19 23 23 22 23 92,380,900
2026/03/18 22 23 22 23 86,827,900
2026/03/17 22 23 22 23 81,310,400
2026/03/16 23 23 22 23 81,508,600
2026/03/13 22 23 21 22 76,351,400
2026/03/12 23 23 22 23 66,792,100
2026/03/11 22 23 21 23 71,842,800
2026/03/10 21 22 20 22 51,448,400
2026/03/09 21 21 20 21 32,707,600
2026/03/06 21 21 20 21 41,134,400
2026/03/05 21 21 20 20 48,921,400
2026/03/04 20 21 19 20 44,493,600
2026/03/03 22 22 20 21 44,300,000
2026/03/02 20 22 20 21 50,871,800
2026/02/27 20 22 20 21 40,953,900
2026/02/26 20 21 20 21 28,695,700
2026/02/25 20 21 20 20 17,680,200
2026/02/24 21 21 20 20 26,119,500
2026/02/20 21 22 21 21 28,992,500
2026/02/19 22 22 21 21 34,217,200
2026/02/18 21 22 20 21 28,133,400
2026/02/17 21 21 20 21 24,107,900
2026/02/16 21 21 20 21 24,308,900
2026/02/13 20 21 20 21 33,768,500
2026/02/12 21 21 20 20 31,113,200
2026/02/10 20 21 20 20 31,222,100
2026/02/09 20 20 19 20 24,055,500
2026/02/06 20 20 19 20 34,508,300
2026/02/05 20 21 19 20 25,560,300
2026/02/04 20 21 19 20 36,753,100
2026/02/03 20 21 20 20 31,892,800
2026/02/02 21 21 20 20 27,918,000
2026/01/30 20 21 20 20 26,001,400
2026/01/29 21 22 20 20 31,564,900
2026/01/28 21 22 21 21 28,911,900
2026/01/27 21 22 21 21 29,469,200
2026/01/26 22 22 21 22 25,430,900
2026/01/23 21 22 21 21 32,459,600
2026/01/22 21 22 21 21 31,968,200
2026/01/21 21 22 21 22 38,531,800
2026/01/20 22 23 21 22 34,014,400
2026/01/19 22 23 22 22 28,981,500
2026/01/16 22 23 22 23 32,484,300
2026/01/15 21 23 21 23 35,343,000
2026/01/14 22 23 21 22 35,304,800
2026/01/13 23 24 22 23 38,547,600
2026/01/09 22 24 22 24 44,142,100
2026/01/08 22 23 21 23 49,798,800
2026/01/07 21 21 20 21 36,905,500
2026/01/06 21 21 20 21 22,645,900
2026/01/05 20 21 20 21 24,145,600

このページの先頭へ