日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

オンコセラピー・サイエンス(4564)の株価時系列情報

オンコセラピー・サイエンス(4564)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/10 19 21 19 20 221,234,000
2026/07/09 19 20 19 19 198,931,700
2026/07/08 20 21 19 19 194,571,000
2026/07/07 21 21 20 21 217,983,300
2026/07/06 19 20 19 20 183,177,800
2026/07/03 19 20 19 20 194,553,200
2026/07/02 19 20 18 19 181,453,800
2026/07/01 18 19 18 19 173,643,500
2026/06/30 19 20 18 18 179,754,900
2026/06/29 19 19 18 18 147,011,300
2026/06/26 19 20 18 19 148,724,800
2026/06/25 19 20 19 19 197,445,500
2026/06/24 19 20 19 19 148,467,500
2026/06/23 19 21 19 20 199,620,000
2026/06/22 20 21 19 19 188,032,700
2026/06/19 20 21 20 21 158,205,900
2026/06/18 20 21 19 21 153,769,700
2026/06/17 19 20 19 20 159,589,500
2026/06/16 19 20 19 19 134,397,500
2026/06/15 20 20 19 20 142,823,300
2026/06/12 19 20 18 19 108,079,900
2026/06/11 18 19 18 19 101,358,000
2026/06/10 19 20 18 19 123,207,100
2026/06/09 19 20 19 19 155,507,100
2026/06/08 19 20 19 19 144,726,500
2026/06/05 19 21 19 19 188,289,100
2026/06/04 20 21 19 19 176,803,200
2026/06/03 21 21 20 20 206,190,900
2026/06/02 21 22 20 21 179,687,800
2026/06/01 21 22 21 21 216,850,800
2026/05/29 21 22 20 21 175,434,200
2026/05/28 21 22 20 21 182,898,200
2026/05/27 21 21 20 21 176,132,500
2026/05/26 22 22 21 21 152,147,500
2026/05/25 21 23 21 23 180,224,900
2026/05/22 21 22 20 21 181,653,600
2026/05/21 21 21 20 20 177,595,200
2026/05/20 20 21 19 20 158,216,800
2026/05/19 20 21 19 20 172,630,400
2026/05/18 21 21 20 20 173,812,500
2026/05/15 21 21 20 20 151,570,000
2026/05/14 21 22 20 21 177,479,200
2026/05/13 21 21 20 21 164,903,900
2026/05/12 21 22 20 21 9,890,000
2026/05/11 23 24 20 21 175,929,200
2026/05/08 24 25 23 24 171,706,000
2026/05/07 24 24 22 23 159,548,600
2026/05/01 23 25 23 23 179,113,400
2026/04/30 23 24 22 24 154,929,000
2026/04/28 24 25 23 24 163,222,900
2026/04/27 23 25 22 24 157,406,900
2026/04/24 25 26 24 24 179,861,900
2026/04/23 27 28 25 25 173,240,500
2026/04/22 27 27 25 26 13,997,800
2026/04/21 29 29 26 27 114,098,000
2026/04/20 28 34 26 31 58,784,400
2026/04/17 28 28 26 27 147,309,300
2026/04/16 26 29 26 29 227,952,000
2026/04/15 27 28 25 26 206,612,200
2026/04/14 24 28 24 26 250,903,700
2026/04/13 24 24 23 24 208,934,100
2026/04/10 25 26 23 23 211,506,000
2026/04/09 27 27 25 25 176,797,800
2026/04/08 27 28 25 27 190,389,800
2026/04/07 25 29 24 27 183,231,700
2026/04/06 24 25 23 25 171,388,500
2026/04/03 22 24 22 24 194,375,600
2026/03/27 21 22 20 22 55,271,900
2026/03/26 22 22 20 21 100,622,000
2026/03/25 21 22 21 21 77,285,000
2026/03/24 22 22 21 21 6,841,600
2026/03/23 22 22 20 21 66,352,100
2026/03/19 23 23 22 23 92,380,900
2026/03/18 22 23 22 23 86,827,900
2026/03/17 22 23 22 23 81,310,400
2026/03/16 23 23 22 23 81,508,600
2026/03/13 22 23 21 22 76,351,400
2026/03/12 23 23 22 23 66,792,100
2026/03/11 22 23 21 23 71,842,800
2026/03/10 21 22 20 22 51,448,400
2026/03/09 21 21 20 21 32,707,600
2026/03/06 21 21 20 21 41,134,400
2026/03/05 21 21 20 20 48,921,400
2026/03/04 20 21 19 20 44,493,600
2026/03/03 22 22 20 21 44,300,000
2026/03/02 20 22 20 21 50,871,800
2026/02/27 20 22 20 21 40,953,900
2026/02/26 20 21 20 21 28,695,700
2026/02/25 20 21 20 20 17,680,200
2026/02/24 21 21 20 20 26,119,500
2026/02/20 21 22 21 21 28,992,500
2026/02/19 22 22 21 21 34,217,200
2026/02/18 21 22 20 21 28,133,400
2026/02/17 21 21 20 21 24,107,900
2026/02/16 21 21 20 21 24,308,900
2026/02/13 20 21 20 21 33,768,500
2026/02/12 21 21 20 20 31,113,200
2026/02/10 20 21 20 20 31,222,100
2026/02/09 20 20 19 20 24,055,500
2026/02/06 20 20 19 20 34,508,300
2026/02/05 20 21 19 20 25,560,300
2026/02/04 20 21 19 20 36,753,100
2026/02/03 20 21 20 20 31,892,800
2026/02/02 21 21 20 20 27,918,000
2026/01/30 20 21 20 20 26,001,400
2026/01/29 21 22 20 20 31,564,900
2026/01/28 21 22 21 21 28,911,900
2026/01/27 21 22 21 21 29,469,200
2026/01/26 22 22 21 22 25,430,900
2026/01/23 21 22 21 21 32,459,600
2026/01/22 21 22 21 21 31,968,200
2026/01/21 21 22 21 22 38,531,800
2026/01/20 22 23 21 22 34,014,400
2026/01/19 22 23 22 22 28,981,500
2026/01/16 22 23 22 23 32,484,300
2026/01/15 21 23 21 23 35,343,000
2026/01/14 22 23 21 22 35,304,800
2026/01/13 23 24 22 23 38,547,600
2026/01/09 22 24 22 24 44,142,100
2026/01/08 22 23 21 23 49,798,800
2026/01/07 21 21 20 21 36,905,500
2026/01/06 21 21 20 21 22,645,900
2026/01/05 20 21 20 21 24,145,600
2025/12/30 21 21 20 20 19,586,900
2025/12/29 20 21 20 20 26,793,700
2025/12/26 20 21 20 20 38,994,400
2025/12/25 20 21 20 21 58,703,500
2025/12/24 20 21 19 21 64,143,800
2025/12/23 20 21 19 20 80,205,100
2025/12/22 21 21 19 20 91,022,600
2025/12/19 21 22 20 20 82,088,200
2025/12/18 21 22 20 21 75,693,900
2025/12/17 21 22 20 21 81,325,500
2025/12/16 21 21 20 21 62,677,500
2025/12/15 21 22 20 21 68,202,600
2025/12/12 21 22 20 21 102,910,800
2025/12/11 22 23 21 22 78,235,200
2025/12/10 21 22 21 22 81,493,900
2025/12/09 20 21 20 20 64,066,000
2025/12/08 21 22 19 20 70,946,400
2025/12/05 22 22 21 21 49,278,800
2025/12/04 22 22 21 22 52,112,800
2025/12/03 21 23 21 21 53,180,300
2025/12/02 22 22 21 22 48,649,700
2025/12/01 24 24 22 22 49,045,200
2025/11/28 21 23 20 22 45,047,800
2025/11/27 20 21 19 20 43,502,300
2025/11/26 20 21 19 20 61,543,100
2025/11/25 20 21 20 20 58,863,300
2025/11/21 21 22 20 21 61,112,100
2025/11/20 22 23 21 21 61,555,900
2025/11/19 22 23 21 22 66,290,900
2025/11/18 23 23 22 22 56,482,100
2025/11/17 23 24 22 23 61,120,300
2025/11/14 23 24 23 24 56,518,700
2025/11/13 23 24 23 24 59,394,400
2025/11/12 24 25 23 24 60,878,400
2025/11/11 24 25 23 24 68,575,900
2025/11/10 23 25 23 24 62,689,900
2025/11/07 23 24 23 24 65,992,200
2025/11/06 24 25 23 24 57,318,000
2025/11/05 24 24 23 23 50,375,800
2025/11/04 23 24 23 24 43,340,000
2025/10/31 24 24 23 24 40,583,800
2025/10/30 23 24 23 23 40,912,900
2025/10/29 24 24 23 23 44,713,400
2025/10/28 23 24 23 24 42,850,000
2025/10/27 25 25 23 24 72,647,900
2025/10/24 24 25 24 25 48,720,300
2025/10/23 25 25 24 25 54,876,300
2025/10/22 24 25 23 24 68,387,800
2025/10/21 23 24 23 23 71,313,200
2025/10/20 23 24 23 24 93,998,900
2025/10/17 23 24 22 23 62,006,100
2025/10/16 24 24 22 23 53,169,600
2025/10/15 22 25 22 24 78,199,000
2025/10/14 22 23 22 22 51,463,700
2025/10/10 22 23 22 22 65,430,200
2025/10/09 22 23 22 23 75,320,100
2025/10/08 22 23 22 22 104,262,900
2025/10/07 25 25 23 23 62,164,600
2025/10/06 24 25 23 24 50,164,300
2025/10/03 24 25 24 24 39,720,800
2025/10/02 24 25 23 25 14,091,100
2025/10/01 26 26 23 23 85,470,600
2025/09/30 27 28 25 26 29,545,300
2025/09/29 26 27 25 26 2,583,600
2025/09/26 27 28 26 26 6,743,900
2025/09/25 29 30 27 27 8,085,700
2025/09/24 28 30 27 29 97,282,300
2025/09/22 27 31 27 28 99,064,600
2025/09/19 26 27 26 26 74,190,200
2025/09/18 26 27 25 26 41,937,700
2025/09/17 26 26 25 26 14,292,100
2025/09/16 25 26 25 26 8,874,500
2025/09/12 26 26 25 26 11,073,300
2025/09/11 26 26 25 25 12,874,600
2025/09/10 26 27 25 26 8,499,700
2025/09/09 28 29 26 26 14,230,100
2025/09/08 29 30 28 29 11,539,800

このページの先頭へ