オンコセラピー・サイエンス(4564)の株価時系列情報
オンコセラピー・サイエンス(4564)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 21 | 22 | 21 | 21 | 3,791,100 |
| 2025/06/12 | 22 | 22 | 21 | 21 | 2,106,200 |
| 2025/06/11 | 22 | 22 | 21 | 22 | 2,175,900 |
| 2025/06/10 | 22 | 22 | 21 | 21 | 1,713,200 |
| 2025/06/09 | 21 | 22 | 21 | 22 | 2,601,000 |
| 2025/06/06 | 23 | 23 | 21 | 22 | 6,595,500 |
| 2025/06/05 | 23 | 23 | 22 | 23 | 1,377,100 |
| 2025/06/04 | 22 | 23 | 22 | 23 | 1,908,200 |
| 2025/06/03 | 23 | 23 | 22 | 22 | 1,574,900 |
| 2025/06/02 | 22 | 23 | 22 | 23 | 1,315,900 |
| 2025/05/30 | 23 | 23 | 22 | 22 | 3,006,200 |
| 2025/05/29 | 23 | 23 | 22 | 22 | 2,662,600 |
| 2025/05/28 | 23 | 24 | 22 | 23 | 2,001,800 |
| 2025/05/27 | 23 | 24 | 22 | 23 | 3,626,600 |
| 2025/05/26 | 23 | 23 | 22 | 23 | 1,860,700 |
| 2025/05/23 | 24 | 24 | 23 | 23 | 1,930,700 |
| 2025/05/22 | 23 | 24 | 23 | 23 | 1,762,000 |
| 2025/05/21 | 23 | 24 | 23 | 24 | 3,043,800 |
| 2025/05/20 | 22 | 23 | 22 | 22 | 2,499,200 |
| 2025/05/19 | 22 | 23 | 22 | 22 | 1,182,900 |
| 2025/05/16 | 22 | 23 | 22 | 22 | 2,652,100 |
| 2025/05/15 | 24 | 24 | 22 | 23 | 2,231,300 |
| 2025/05/14 | 23 | 24 | 22 | 23 | 4,712,000 |
| 2025/05/13 | 24 | 24 | 23 | 24 | 1,219,500 |
| 2025/05/12 | 24 | 25 | 23 | 24 | 3,301,200 |
| 2025/05/09 | 23 | 24 | 22 | 23 | 1,900,500 |
| 2025/05/08 | 24 | 24 | 22 | 23 | 2,543,400 |
| 2025/05/07 | 24 | 24 | 23 | 23 | 990,200 |
| 2025/05/02 | 23 | 24 | 23 | 23 | 1,100,300 |
| 2025/05/01 | 24 | 24 | 23 | 24 | 1,083,300 |
| 2025/04/30 | 24 | 24 | 23 | 24 | 1,107,000 |
| 2025/04/28 | 24 | 24 | 22 | 23 | 3,739,800 |
| 2025/04/25 | 25 | 25 | 23 | 24 | 2,217,100 |
| 2025/04/24 | 25 | 25 | 24 | 24 | 1,070,800 |
| 2025/04/23 | 25 | 25 | 24 | 25 | 1,271,400 |
| 2025/04/22 | 25 | 26 | 24 | 25 | 2,911,900 |
| 2025/04/21 | 25 | 26 | 24 | 26 | 2,775,600 |
| 2025/04/18 | 23 | 26 | 23 | 25 | 3,316,700 |
| 2025/04/17 | 23 | 24 | 23 | 23 | 1,009,400 |
| 2025/04/16 | 25 | 25 | 23 | 24 | 3,209,000 |
| 2025/04/15 | 24 | 26 | 24 | 25 | 2,617,800 |
| 2025/04/14 | 25 | 25 | 24 | 24 | 1,308,800 |
| 2025/04/11 | 22 | 25 | 22 | 24 | 3,067,400 |
| 2025/04/10 | 24 | 24 | 23 | 23 | 1,861,900 |
| 2025/04/09 | 22 | 24 | 22 | 22 | 4,003,100 |
| 2025/04/08 | 24 | 24 | 23 | 23 | 1,977,200 |
| 2025/04/07 | 23 | 23 | 21 | 21 | 3,622,900 |
| 2025/04/04 | 25 | 25 | 23 | 24 | 3,334,800 |
| 2025/04/03 | 25 | 26 | 24 | 26 | 5,127,800 |
| 2025/04/02 | 27 | 28 | 27 | 27 | 1,741,000 |
| 2025/04/01 | 28 | 28 | 27 | 28 | 1,033,100 |
| 2025/03/31 | 28 | 28 | 27 | 28 | 1,386,700 |
| 2025/03/28 | 28 | 29 | 27 | 28 | 3,234,000 |
| 2025/03/27 | 28 | 28 | 27 | 27 | 684,000 |
| 2025/03/26 | 28 | 28 | 27 | 28 | 1,014,700 |
| 2025/03/25 | 28 | 29 | 27 | 28 | 3,166,100 |
| 2025/03/24 | 29 | 29 | 28 | 28 | 752,600 |
| 2025/03/21 | 29 | 29 | 28 | 29 | 1,099,400 |
| 2025/03/19 | 28 | 30 | 27 | 28 | 4,324,900 |
| 2025/03/18 | 28 | 28 | 27 | 28 | 1,096,000 |
| 2025/03/17 | 26 | 28 | 26 | 28 | 2,033,100 |
| 2025/03/14 | 27 | 27 | 26 | 26 | 2,601,300 |
| 2025/03/13 | 26 | 27 | 26 | 26 | 1,820,700 |
| 2025/03/12 | 26 | 27 | 25 | 26 | 1,418,300 |
| 2025/03/11 | 26 | 27 | 25 | 26 | 2,436,800 |
| 2025/03/10 | 27 | 28 | 26 | 27 | 1,915,700 |
| 2025/03/07 | 28 | 28 | 26 | 27 | 2,505,800 |
| 2025/03/06 | 26 | 28 | 26 | 27 | 2,250,600 |
| 2025/03/05 | 26 | 27 | 26 | 26 | 1,400,900 |
| 2025/03/04 | 26 | 27 | 26 | 27 | 1,207,300 |
| 2025/03/03 | 26 | 28 | 26 | 27 | 2,214,800 |
| 2025/02/28 | 28 | 28 | 25 | 27 | 5,377,000 |
| 2025/02/27 | 28 | 29 | 28 | 28 | 1,635,900 |
| 2025/02/26 | 29 | 30 | 28 | 28 | 1,238,300 |
| 2025/02/25 | 29 | 30 | 28 | 29 | 2,659,400 |
| 2025/02/21 | 29 | 30 | 28 | 29 | 2,909,100 |
| 2025/02/20 | 31 | 32 | 28 | 29 | 6,849,500 |
| 2025/02/19 | 29 | 32 | 29 | 31 | 7,580,600 |
| 2025/02/18 | 28 | 29 | 28 | 29 | 1,585,500 |
| 2025/02/17 | 29 | 29 | 28 | 29 | 1,438,300 |
| 2025/02/14 | 28 | 30 | 27 | 29 | 2,786,600 |
| 2025/02/13 | 27 | 28 | 27 | 28 | 1,418,400 |
| 2025/02/12 | 28 | 28 | 27 | 28 | 1,375,500 |
| 2025/02/10 | 26 | 28 | 25 | 28 | 3,242,700 |
| 2025/02/07 | 25 | 26 | 25 | 26 | 1,710,100 |
| 2025/02/06 | 25 | 27 | 24 | 26 | 4,915,000 |
| 2025/02/05 | 25 | 26 | 25 | 25 | 2,021,100 |
| 2025/02/04 | 25 | 26 | 24 | 25 | 6,091,100 |
| 2025/02/03 | 26 | 26 | 25 | 25 | 2,558,500 |
| 2025/01/31 | 29 | 29 | 26 | 26 | 5,480,100 |
| 2025/01/30 | 29 | 31 | 29 | 29 | 4,655,600 |
| 2025/01/29 | 26 | 30 | 26 | 29 | 8,270,000 |
| 2025/01/28 | 25 | 26 | 25 | 26 | 2,298,200 |
| 2025/01/27 | 25 | 26 | 24 | 25 | 6,663,300 |
| 2025/01/24 | 25 | 25 | 24 | 25 | 2,958,900 |
| 2025/01/23 | 25 | 25 | 23 | 24 | 9,428,200 |
| 2025/01/22 | 24 | 26 | 24 | 25 | 7,914,600 |
| 2025/01/21 | 23 | 24 | 23 | 23 | 8,379,800 |
| 2025/01/20 | 22 | 24 | 22 | 23 | 6,298,900 |
| 2025/01/17 | 23 | 24 | 22 | 23 | 4,801,400 |
| 2025/01/16 | 24 | 24 | 23 | 23 | 3,632,000 |
| 2025/01/15 | 23 | 24 | 23 | 23 | 3,624,100 |
| 2025/01/14 | 24 | 24 | 23 | 24 | 3,550,300 |
| 2025/01/10 | 24 | 24 | 23 | 23 | 3,604,000 |
| 2025/01/09 | 24 | 24 | 23 | 24 | 2,815,200 |
| 2025/01/08 | 24 | 24 | 23 | 23 | 4,291,200 |
| 2025/01/07 | 24 | 25 | 23 | 24 | 4,050,600 |
| 2025/01/06 | 26 | 26 | 24 | 24 | 2,964,900 |