オンコセラピー・サイエンス(4564)の株価時系列情報
オンコセラピー・サイエンス(4564)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 2,130,000 | 2,149,995 | 2,119,995 | 2,140,005 | 322 |
| 2003/12/29 | 2,110,005 | 2,190,000 | 2,100,000 | 2,160,000 | 412 |
| 2003/12/26 | 2,190,000 | 2,250,000 | 2,080,005 | 2,100,000 | 1,485 |
| 2003/12/25 | 1,920,000 | 2,190,000 | 1,909,995 | 2,190,000 | 2,755 |
| 2003/12/24 | 1,819,995 | 1,950,000 | 1,750,005 | 1,890,000 | 1,180 |
| 2003/12/22 | 2,050,005 | 2,070,000 | 1,789,995 | 1,849,995 | 1,710 |
| 2003/12/19 | 2,100,000 | 2,130,000 | 2,070,000 | 2,080,005 | 775 |
| 2003/12/18 | 2,250,000 | 2,250,000 | 2,080,005 | 2,100,000 | 821 |
| 2003/12/17 | 2,230,005 | 2,320,005 | 2,179,995 | 2,220,000 | 1,637 |
| 2003/12/16 | 2,040,000 | 2,269,995 | 2,029,995 | 2,220,000 | 2,802 |
| 2003/12/15 | 2,170,005 | 2,230,005 | 2,059,995 | 2,119,995 | 1,699 |
| 2003/12/12 | 2,350,005 | 2,350,005 | 2,179,995 | 2,209,995 | 1,995 |
| 2003/12/11 | 2,500,005 | 2,629,995 | 2,269,995 | 2,269,995 | 5,846 |
| 2003/12/10 | 2,130,000 | 2,440,005 | 2,040,000 | 2,440,005 | 8,147 |
| 2003/12/09 | 2,400,000 | 2,479,995 | 1,999,995 | 2,040,000 | 14,792 |