住友ファーマ(4506)の株価時系列情報
住友ファーマ(4506)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,012 | 1,014 | 997 | 999 | 813,400 |
| 2022/12/29 | 999 | 1,011 | 993 | 1,011 | 738,000 |
| 2022/12/28 | 995 | 1,002 | 991 | 1,001 | 785,900 |
| 2022/12/27 | 1,004 | 1,008 | 997 | 998 | 557,100 |
| 2022/12/26 | 1,004 | 1,007 | 999 | 1,001 | 467,600 |
| 2022/12/23 | 1,001 | 1,004 | 994 | 1,002 | 751,900 |
| 2022/12/22 | 1,010 | 1,010 | 1,001 | 1,005 | 538,900 |
| 2022/12/21 | 1,006 | 1,011 | 1,000 | 1,006 | 641,300 |
| 2022/12/20 | 1,025 | 1,031 | 1,001 | 1,009 | 791,900 |
| 2022/12/19 | 1,024 | 1,026 | 1,015 | 1,023 | 663,000 |
| 2022/12/16 | 1,036 | 1,038 | 1,027 | 1,030 | 877,700 |
| 2022/12/15 | 1,053 | 1,062 | 1,049 | 1,054 | 515,400 |
| 2022/12/14 | 1,047 | 1,056 | 1,043 | 1,053 | 581,100 |
| 2022/12/13 | 1,054 | 1,055 | 1,037 | 1,043 | 857,400 |
| 2022/12/12 | 1,058 | 1,059 | 1,043 | 1,049 | 819,300 |
| 2022/12/09 | 1,044 | 1,062 | 1,044 | 1,061 | 1,040,000 |
| 2022/12/08 | 1,052 | 1,058 | 1,037 | 1,048 | 625,400 |
| 2022/12/07 | 1,039 | 1,050 | 1,034 | 1,049 | 576,600 |
| 2022/12/06 | 1,039 | 1,062 | 1,033 | 1,050 | 762,900 |
| 2022/12/05 | 1,057 | 1,057 | 1,035 | 1,043 | 870,500 |
| 2022/12/02 | 1,056 | 1,063 | 1,047 | 1,051 | 891,200 |
| 2022/12/01 | 1,084 | 1,084 | 1,060 | 1,064 | 720,300 |
| 2022/11/30 | 1,067 | 1,073 | 1,057 | 1,067 | 1,201,500 |
| 2022/11/29 | 1,079 | 1,079 | 1,061 | 1,068 | 627,900 |
| 2022/11/28 | 1,096 | 1,099 | 1,073 | 1,077 | 778,800 |
| 2022/11/25 | 1,085 | 1,098 | 1,081 | 1,096 | 618,300 |
| 2022/11/24 | 1,084 | 1,090 | 1,076 | 1,083 | 772,100 |
| 2022/11/22 | 1,078 | 1,089 | 1,070 | 1,080 | 865,400 |
| 2022/11/21 | 1,070 | 1,075 | 1,064 | 1,073 | 781,100 |
| 2022/11/18 | 1,070 | 1,075 | 1,061 | 1,062 | 1,042,500 |
| 2022/11/17 | 1,061 | 1,073 | 1,061 | 1,065 | 956,200 |
| 2022/11/16 | 1,055 | 1,080 | 1,046 | 1,063 | 1,166,600 |
| 2022/11/15 | 1,048 | 1,068 | 1,047 | 1,056 | 1,268,700 |
| 2022/11/14 | 1,022 | 1,059 | 1,022 | 1,049 | 1,757,300 |
| 2022/11/11 | 1,028 | 1,030 | 1,014 | 1,028 | 1,530,500 |
| 2022/11/10 | 990 | 1,014 | 989 | 1,005 | 1,291,300 |
| 2022/11/09 | 1,011 | 1,012 | 991 | 994 | 1,267,800 |
| 2022/11/08 | 1,029 | 1,029 | 1,010 | 1,017 | 1,142,400 |
| 2022/11/07 | 1,017 | 1,025 | 1,013 | 1,015 | 887,400 |
| 2022/11/04 | 998 | 1,016 | 994 | 1,014 | 1,214,100 |
| 2022/11/02 | 996 | 1,010 | 988 | 1,009 | 1,879,500 |
| 2022/11/01 | 1,007 | 1,031 | 997 | 999 | 1,827,100 |
| 2022/10/31 | 1,030 | 1,039 | 1,026 | 1,037 | 1,211,800 |
| 2022/10/28 | 1,011 | 1,027 | 1,011 | 1,018 | 2,035,800 |
| 2022/10/27 | 1,043 | 1,043 | 1,013 | 1,015 | 1,500,400 |
| 2022/10/26 | 1,029 | 1,048 | 1,027 | 1,039 | 1,299,200 |
| 2022/10/25 | 1,041 | 1,046 | 1,014 | 1,019 | 1,410,900 |
| 2022/10/24 | 1,040 | 1,045 | 1,025 | 1,027 | 923,500 |
| 2022/10/21 | 1,035 | 1,038 | 1,014 | 1,025 | 1,202,000 |
| 2022/10/20 | 1,035 | 1,048 | 1,035 | 1,041 | 970,800 |
| 2022/10/19 | 1,054 | 1,064 | 1,046 | 1,048 | 797,000 |
| 2022/10/18 | 1,060 | 1,064 | 1,046 | 1,054 | 1,031,400 |
| 2022/10/17 | 1,052 | 1,053 | 1,036 | 1,046 | 793,300 |
| 2022/10/14 | 1,036 | 1,061 | 1,029 | 1,058 | 1,682,500 |
| 2022/10/13 | 1,020 | 1,027 | 1,010 | 1,014 | 841,600 |
| 2022/10/12 | 1,043 | 1,049 | 1,013 | 1,013 | 1,106,000 |
| 2022/10/11 | 1,032 | 1,048 | 1,024 | 1,036 | 1,319,600 |
| 2022/10/07 | 1,027 | 1,048 | 1,024 | 1,036 | 1,337,500 |
| 2022/10/06 | 1,055 | 1,056 | 1,043 | 1,043 | 832,300 |
| 2022/10/05 | 1,044 | 1,053 | 1,040 | 1,053 | 1,468,100 |
| 2022/10/04 | 1,028 | 1,038 | 1,021 | 1,034 | 1,951,700 |
| 2022/10/03 | 1,028 | 1,028 | 1,004 | 1,026 | 1,474,300 |
| 2022/09/30 | 1,025 | 1,040 | 1,022 | 1,031 | 1,961,000 |
| 2022/09/29 | 996 | 1,033 | 995 | 1,029 | 1,642,900 |
| 2022/09/28 | 992 | 996 | 979 | 993 | 1,674,500 |
| 2022/09/27 | 992 | 1,005 | 991 | 1,005 | 898,400 |
| 2022/09/26 | 1,000 | 1,009 | 994 | 997 | 1,370,300 |
| 2022/09/22 | 1,012 | 1,016 | 1,003 | 1,005 | 1,418,700 |
| 2022/09/21 | 1,016 | 1,030 | 1,014 | 1,026 | 858,300 |
| 2022/09/20 | 1,037 | 1,050 | 1,022 | 1,027 | 961,200 |
| 2022/09/16 | 1,030 | 1,042 | 1,027 | 1,041 | 1,006,500 |
| 2022/09/15 | 1,040 | 1,040 | 1,029 | 1,033 | 718,100 |
| 2022/09/14 | 1,038 | 1,042 | 1,031 | 1,035 | 1,068,900 |
| 2022/09/13 | 1,062 | 1,079 | 1,059 | 1,064 | 817,800 |
| 2022/09/12 | 1,061 | 1,062 | 1,052 | 1,059 | 808,000 |
| 2022/09/09 | 1,050 | 1,060 | 1,040 | 1,060 | 1,307,700 |
| 2022/09/08 | 1,020 | 1,049 | 1,019 | 1,044 | 1,601,300 |
| 2022/09/07 | 1,022 | 1,025 | 1,002 | 1,004 | 1,531,100 |
| 2022/09/06 | 1,024 | 1,037 | 1,020 | 1,023 | 604,200 |
| 2022/09/05 | 1,031 | 1,034 | 1,021 | 1,023 | 865,400 |
| 2022/09/02 | 1,027 | 1,044 | 1,019 | 1,039 | 1,261,900 |
| 2022/09/01 | 1,028 | 1,029 | 1,016 | 1,019 | 1,419,700 |
| 2022/08/31 | 1,029 | 1,042 | 1,028 | 1,039 | 1,670,200 |
| 2022/08/30 | 1,043 | 1,050 | 1,030 | 1,035 | 1,102,900 |
| 2022/08/29 | 1,040 | 1,046 | 1,033 | 1,043 | 1,108,200 |
| 2022/08/26 | 1,062 | 1,066 | 1,055 | 1,058 | 827,600 |
| 2022/08/25 | 1,068 | 1,070 | 1,058 | 1,061 | 689,300 |
| 2022/08/24 | 1,070 | 1,076 | 1,060 | 1,065 | 824,000 |
| 2022/08/23 | 1,060 | 1,078 | 1,047 | 1,075 | 1,366,900 |
| 2022/08/22 | 1,072 | 1,078 | 1,063 | 1,068 | 772,500 |
| 2022/08/19 | 1,088 | 1,088 | 1,075 | 1,082 | 988,800 |
| 2022/08/18 | 1,094 | 1,098 | 1,078 | 1,085 | 879,100 |
| 2022/08/17 | 1,093 | 1,112 | 1,091 | 1,106 | 917,500 |
| 2022/08/16 | 1,120 | 1,120 | 1,093 | 1,096 | 876,200 |
| 2022/08/15 | 1,112 | 1,128 | 1,109 | 1,115 | 1,004,000 |
| 2022/08/12 | 1,132 | 1,132 | 1,098 | 1,104 | 1,602,800 |
| 2022/08/10 | 1,091 | 1,111 | 1,077 | 1,107 | 753,300 |
| 2022/08/09 | 1,127 | 1,128 | 1,084 | 1,087 | 1,103,200 |
| 2022/08/08 | 1,113 | 1,124 | 1,102 | 1,120 | 1,093,100 |
| 2022/08/05 | 1,097 | 1,110 | 1,092 | 1,110 | 1,093,200 |
| 2022/08/04 | 1,086 | 1,096 | 1,081 | 1,091 | 1,016,700 |
| 2022/08/03 | 1,084 | 1,090 | 1,063 | 1,072 | 1,393,200 |
| 2022/08/02 | 1,126 | 1,127 | 1,072 | 1,078 | 1,898,300 |
| 2022/08/01 | 1,127 | 1,171 | 1,093 | 1,123 | 3,900,800 |
| 2022/07/29 | 1,075 | 1,076 | 1,037 | 1,039 | 1,684,400 |
| 2022/07/28 | 1,066 | 1,085 | 1,062 | 1,079 | 906,000 |
| 2022/07/27 | 1,068 | 1,073 | 1,053 | 1,064 | 807,600 |
| 2022/07/26 | 1,083 | 1,083 | 1,066 | 1,068 | 596,000 |
| 2022/07/25 | 1,082 | 1,090 | 1,072 | 1,074 | 809,600 |
| 2022/07/22 | 1,109 | 1,110 | 1,086 | 1,089 | 661,600 |
| 2022/07/21 | 1,079 | 1,106 | 1,077 | 1,106 | 899,900 |
| 2022/07/20 | 1,074 | 1,093 | 1,065 | 1,092 | 976,800 |
| 2022/07/19 | 1,061 | 1,067 | 1,037 | 1,059 | 1,099,700 |
| 2022/07/15 | 1,086 | 1,090 | 1,069 | 1,069 | 777,300 |
| 2022/07/14 | 1,081 | 1,084 | 1,065 | 1,078 | 763,500 |
| 2022/07/13 | 1,092 | 1,098 | 1,078 | 1,081 | 637,000 |
| 2022/07/12 | 1,103 | 1,108 | 1,083 | 1,087 | 1,239,600 |
| 2022/07/11 | 1,118 | 1,125 | 1,106 | 1,122 | 920,400 |
| 2022/07/08 | 1,102 | 1,115 | 1,072 | 1,103 | 1,670,200 |
| 2022/07/07 | 1,120 | 1,122 | 1,105 | 1,108 | 1,037,300 |
| 2022/07/06 | 1,082 | 1,110 | 1,082 | 1,101 | 1,118,700 |
| 2022/07/05 | 1,110 | 1,115 | 1,090 | 1,099 | 777,000 |
| 2022/07/04 | 1,100 | 1,113 | 1,096 | 1,104 | 751,800 |
| 2022/07/01 | 1,085 | 1,101 | 1,076 | 1,080 | 1,182,900 |
| 2022/06/30 | 1,102 | 1,109 | 1,084 | 1,091 | 1,517,100 |
| 2022/06/29 | 1,078 | 1,100 | 1,075 | 1,093 | 1,512,000 |
| 2022/06/28 | 1,079 | 1,102 | 1,078 | 1,100 | 878,200 |
| 2022/06/27 | 1,092 | 1,093 | 1,073 | 1,077 | 822,900 |
| 2022/06/24 | 1,068 | 1,079 | 1,050 | 1,077 | 1,312,300 |
| 2022/06/23 | 1,037 | 1,071 | 1,037 | 1,058 | 1,541,400 |
| 2022/06/22 | 1,045 | 1,054 | 1,035 | 1,036 | 1,779,900 |
| 2022/06/21 | 1,048 | 1,065 | 1,042 | 1,046 | 1,246,000 |
| 2022/06/20 | 1,010 | 1,045 | 1,008 | 1,044 | 1,480,900 |
| 2022/06/17 | 1,032 | 1,052 | 1,017 | 1,019 | 3,038,900 |
| 2022/06/16 | 1,058 | 1,075 | 1,048 | 1,062 | 1,269,200 |
| 2022/06/15 | 1,035 | 1,048 | 1,019 | 1,042 | 1,398,000 |
| 2022/06/14 | 1,041 | 1,044 | 1,024 | 1,040 | 1,787,800 |
| 2022/06/13 | 1,069 | 1,076 | 1,050 | 1,051 | 1,476,000 |
| 2022/06/10 | 1,094 | 1,097 | 1,077 | 1,084 | 1,807,400 |
| 2022/06/09 | 1,100 | 1,129 | 1,099 | 1,109 | 1,744,100 |
| 2022/06/08 | 1,086 | 1,105 | 1,067 | 1,101 | 2,525,900 |
| 2022/06/07 | 1,103 | 1,121 | 1,090 | 1,101 | 1,119,600 |
| 2022/06/06 | 1,102 | 1,117 | 1,096 | 1,096 | 1,105,900 |
| 2022/06/03 | 1,095 | 1,129 | 1,091 | 1,113 | 1,973,800 |
| 2022/06/02 | 1,096 | 1,096 | 1,071 | 1,089 | 1,476,000 |
| 2022/06/01 | 1,104 | 1,123 | 1,098 | 1,101 | 1,601,200 |
| 2022/05/31 | 1,088 | 1,129 | 1,075 | 1,103 | 15,279,100 |
| 2022/05/30 | 1,046 | 1,092 | 1,042 | 1,091 | 2,520,000 |
| 2022/05/27 | 1,025 | 1,039 | 1,011 | 1,037 | 2,113,300 |
| 2022/05/26 | 1,045 | 1,049 | 1,017 | 1,017 | 1,992,300 |
| 2022/05/25 | 1,080 | 1,085 | 1,043 | 1,051 | 1,830,000 |
| 2022/05/24 | 1,086 | 1,088 | 1,069 | 1,082 | 1,887,700 |
| 2022/05/23 | 1,055 | 1,096 | 1,055 | 1,095 | 1,991,800 |
| 2022/05/20 | 1,092 | 1,104 | 1,081 | 1,084 | 1,647,800 |
| 2022/05/19 | 1,111 | 1,118 | 1,085 | 1,106 | 1,901,600 |
| 2022/05/18 | 1,127 | 1,146 | 1,117 | 1,138 | 1,748,300 |
| 2022/05/17 | 1,138 | 1,144 | 1,100 | 1,129 | 1,724,200 |
| 2022/05/16 | 1,209 | 1,239 | 1,112 | 1,112 | 2,515,600 |
| 2022/05/13 | 1,201 | 1,259 | 1,200 | 1,209 | 3,475,700 |
| 2022/05/12 | 1,266 | 1,266 | 1,238 | 1,253 | 2,133,100 |
| 2022/05/11 | 1,265 | 1,284 | 1,244 | 1,252 | 2,201,200 |
| 2022/05/10 | 1,222 | 1,277 | 1,222 | 1,273 | 3,117,800 |
| 2022/05/09 | 1,200 | 1,223 | 1,186 | 1,216 | 2,160,000 |
| 2022/05/06 | 1,173 | 1,233 | 1,171 | 1,222 | 2,592,300 |
| 2022/05/02 | 1,140 | 1,176 | 1,130 | 1,173 | 1,447,400 |
| 2022/04/28 | 1,126 | 1,158 | 1,120 | 1,157 | 1,304,400 |
| 2022/04/27 | 1,100 | 1,114 | 1,091 | 1,107 | 1,200,100 |
| 2022/04/26 | 1,099 | 1,128 | 1,096 | 1,115 | 1,165,600 |
| 2022/04/25 | 1,112 | 1,120 | 1,092 | 1,099 | 1,176,700 |
| 2022/04/22 | 1,119 | 1,130 | 1,110 | 1,123 | 1,194,900 |
| 2022/04/21 | 1,112 | 1,146 | 1,107 | 1,137 | 1,923,600 |
| 2022/04/20 | 1,095 | 1,110 | 1,078 | 1,089 | 1,939,200 |
| 2022/04/19 | 1,125 | 1,126 | 1,087 | 1,088 | 2,269,300 |
| 2022/04/18 | 1,170 | 1,171 | 1,102 | 1,114 | 2,043,200 |
| 2022/04/15 | 1,203 | 1,206 | 1,174 | 1,174 | 1,373,500 |
| 2022/04/14 | 1,198 | 1,232 | 1,194 | 1,218 | 1,391,700 |
| 2022/04/13 | 1,188 | 1,195 | 1,168 | 1,188 | 2,069,700 |
| 2022/04/12 | 1,234 | 1,248 | 1,195 | 1,197 | 1,194,100 |
| 2022/04/11 | 1,242 | 1,251 | 1,231 | 1,250 | 799,500 |
| 2022/04/08 | 1,243 | 1,256 | 1,225 | 1,234 | 1,112,000 |
| 2022/04/07 | 1,227 | 1,247 | 1,220 | 1,243 | 1,129,300 |
| 2022/04/06 | 1,237 | 1,261 | 1,237 | 1,250 | 957,200 |
| 2022/04/05 | 1,284 | 1,285 | 1,233 | 1,242 | 1,465,500 |
| 2022/04/04 | 1,262 | 1,298 | 1,251 | 1,290 | 1,361,500 |
| 2022/04/01 | 1,210 | 1,247 | 1,197 | 1,241 | 1,723,900 |
| 2022/03/31 | 1,230 | 1,235 | 1,208 | 1,208 | 1,496,300 |
| 2022/03/30 | 1,283 | 1,284 | 1,227 | 1,242 | 1,145,600 |
| 2022/03/29 | 1,285 | 1,289 | 1,271 | 1,285 | 651,100 |
| 2022/03/28 | 1,274 | 1,300 | 1,265 | 1,286 | 757,300 |
| 2022/03/25 | 1,276 | 1,284 | 1,258 | 1,282 | 838,700 |
| 2022/03/24 | 1,260 | 1,266 | 1,240 | 1,264 | 594,200 |
| 2022/03/23 | 1,275 | 1,277 | 1,259 | 1,267 | 818,400 |
| 2022/03/22 | 1,246 | 1,266 | 1,241 | 1,263 | 920,900 |
| 2022/03/18 | 1,255 | 1,258 | 1,219 | 1,241 | 1,013,800 |
| 2022/03/17 | 1,249 | 1,252 | 1,226 | 1,250 | 717,700 |
| 2022/03/16 | 1,204 | 1,222 | 1,203 | 1,217 | 790,900 |
| 2022/03/15 | 1,182 | 1,210 | 1,178 | 1,208 | 639,300 |
| 2022/03/14 | 1,174 | 1,211 | 1,174 | 1,188 | 743,200 |
| 2022/03/11 | 1,187 | 1,195 | 1,160 | 1,172 | 1,063,100 |
| 2022/03/10 | 1,165 | 1,191 | 1,154 | 1,186 | 1,241,600 |
| 2022/03/09 | 1,157 | 1,164 | 1,136 | 1,137 | 1,233,800 |
| 2022/03/08 | 1,180 | 1,193 | 1,155 | 1,157 | 1,383,900 |
| 2022/03/07 | 1,176 | 1,187 | 1,161 | 1,180 | 777,400 |
| 2022/03/04 | 1,227 | 1,236 | 1,184 | 1,189 | 1,358,500 |
| 2022/03/03 | 1,227 | 1,245 | 1,216 | 1,241 | 834,300 |
| 2022/03/02 | 1,234 | 1,239 | 1,206 | 1,210 | 979,600 |
| 2022/03/01 | 1,266 | 1,272 | 1,238 | 1,240 | 924,500 |
| 2022/02/28 | 1,226 | 1,269 | 1,226 | 1,263 | 1,091,400 |
| 2022/02/25 | 1,237 | 1,251 | 1,218 | 1,231 | 1,067,600 |
| 2022/02/24 | 1,230 | 1,252 | 1,228 | 1,242 | 1,073,400 |
| 2022/02/22 | 1,237 | 1,240 | 1,222 | 1,232 | 765,300 |
| 2022/02/21 | 1,269 | 1,269 | 1,238 | 1,247 | 842,700 |
| 2022/02/18 | 1,266 | 1,303 | 1,264 | 1,292 | 1,294,100 |
| 2022/02/17 | 1,273 | 1,282 | 1,257 | 1,272 | 898,500 |
| 2022/02/16 | 1,253 | 1,280 | 1,248 | 1,276 | 1,044,700 |
| 2022/02/15 | 1,241 | 1,257 | 1,235 | 1,244 | 1,086,800 |
| 2022/02/14 | 1,256 | 1,268 | 1,243 | 1,245 | 1,237,600 |
| 2022/02/10 | 1,266 | 1,272 | 1,255 | 1,262 | 1,307,900 |
| 2022/02/09 | 1,253 | 1,259 | 1,232 | 1,252 | 1,264,700 |
| 2022/02/08 | 1,218 | 1,254 | 1,218 | 1,247 | 991,600 |
| 2022/02/07 | 1,235 | 1,248 | 1,223 | 1,242 | 940,100 |
| 2022/02/04 | 1,225 | 1,241 | 1,210 | 1,238 | 1,192,800 |
| 2022/02/03 | 1,221 | 1,254 | 1,216 | 1,251 | 1,425,500 |
| 2022/02/02 | 1,190 | 1,242 | 1,182 | 1,233 | 2,153,400 |
| 2022/02/01 | 1,183 | 1,205 | 1,174 | 1,175 | 2,748,700 |
| 2022/01/31 | 1,247 | 1,259 | 1,229 | 1,246 | 1,542,500 |
| 2022/01/28 | 1,248 | 1,275 | 1,240 | 1,260 | 1,418,100 |
| 2022/01/27 | 1,310 | 1,311 | 1,265 | 1,276 | 1,520,800 |
| 2022/01/26 | 1,349 | 1,360 | 1,314 | 1,314 | 925,900 |
| 2022/01/25 | 1,327 | 1,352 | 1,311 | 1,349 | 1,193,200 |
| 2022/01/24 | 1,327 | 1,338 | 1,313 | 1,338 | 764,200 |
| 2022/01/21 | 1,317 | 1,327 | 1,304 | 1,324 | 829,400 |
| 2022/01/20 | 1,336 | 1,361 | 1,327 | 1,346 | 798,800 |
| 2022/01/19 | 1,338 | 1,356 | 1,331 | 1,338 | 1,018,600 |
| 2022/01/18 | 1,381 | 1,392 | 1,368 | 1,374 | 629,000 |
| 2022/01/17 | 1,379 | 1,398 | 1,372 | 1,381 | 507,900 |
| 2022/01/14 | 1,386 | 1,399 | 1,356 | 1,370 | 1,184,900 |
| 2022/01/13 | 1,419 | 1,420 | 1,391 | 1,407 | 1,444,600 |
| 2022/01/12 | 1,369 | 1,395 | 1,368 | 1,389 | 1,081,400 |
| 2022/01/11 | 1,343 | 1,357 | 1,342 | 1,355 | 789,000 |
| 2022/01/07 | 1,345 | 1,363 | 1,336 | 1,343 | 1,126,900 |
| 2022/01/06 | 1,360 | 1,367 | 1,328 | 1,328 | 1,263,200 |
| 2022/01/05 | 1,347 | 1,367 | 1,346 | 1,360 | 980,500 |
| 2022/01/04 | 1,342 | 1,366 | 1,330 | 1,366 | 882,100 |