住友ファーマ(4506)の株価時系列情報
住友ファーマ(4506)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,478 | 1,478 | 1,427 | 1,431 | 1,832,800 |
| 2015/12/29 | 1,461 | 1,495 | 1,460 | 1,494 | 494,700 |
| 2015/12/28 | 1,446 | 1,477 | 1,442 | 1,475 | 572,000 |
| 2015/12/25 | 1,459 | 1,470 | 1,445 | 1,448 | 533,000 |
| 2015/12/24 | 1,485 | 1,488 | 1,447 | 1,450 | 873,000 |
| 2015/12/22 | 1,450 | 1,464 | 1,446 | 1,455 | 816,200 |
| 2015/12/21 | 1,453 | 1,455 | 1,427 | 1,455 | 1,075,800 |
| 2015/12/18 | 1,460 | 1,526 | 1,454 | 1,464 | 2,065,600 |
| 2015/12/17 | 1,465 | 1,472 | 1,446 | 1,464 | 1,035,100 |
| 2015/12/16 | 1,423 | 1,423 | 1,402 | 1,416 | 1,096,400 |
| 2015/12/15 | 1,412 | 1,426 | 1,394 | 1,396 | 730,300 |
| 2015/12/14 | 1,396 | 1,411 | 1,388 | 1,407 | 871,700 |
| 2015/12/11 | 1,427 | 1,449 | 1,417 | 1,427 | 2,716,700 |
| 2015/12/10 | 1,414 | 1,419 | 1,395 | 1,410 | 1,300,900 |
| 2015/12/09 | 1,465 | 1,467 | 1,441 | 1,444 | 1,086,800 |
| 2015/12/08 | 1,469 | 1,481 | 1,456 | 1,465 | 917,700 |
| 2015/12/07 | 1,467 | 1,475 | 1,450 | 1,463 | 978,900 |
| 2015/12/04 | 1,473 | 1,473 | 1,432 | 1,437 | 1,423,100 |
| 2015/12/03 | 1,497 | 1,508 | 1,488 | 1,500 | 1,180,800 |
| 2015/12/02 | 1,483 | 1,500 | 1,474 | 1,485 | 1,567,000 |
| 2015/12/01 | 1,479 | 1,486 | 1,460 | 1,483 | 1,171,000 |
| 2015/11/30 | 1,496 | 1,500 | 1,475 | 1,481 | 1,668,100 |
| 2015/11/27 | 1,504 | 1,510 | 1,485 | 1,489 | 847,600 |
| 2015/11/26 | 1,499 | 1,506 | 1,486 | 1,499 | 1,115,000 |
| 2015/11/25 | 1,493 | 1,497 | 1,478 | 1,495 | 761,600 |
| 2015/11/24 | 1,488 | 1,500 | 1,482 | 1,493 | 1,000,700 |
| 2015/11/20 | 1,465 | 1,480 | 1,453 | 1,480 | 924,700 |
| 2015/11/19 | 1,474 | 1,475 | 1,458 | 1,465 | 1,018,800 |
| 2015/11/18 | 1,464 | 1,470 | 1,454 | 1,456 | 960,900 |
| 2015/11/17 | 1,465 | 1,465 | 1,440 | 1,446 | 1,111,400 |
| 2015/11/16 | 1,423 | 1,464 | 1,408 | 1,455 | 1,056,100 |
| 2015/11/13 | 1,434 | 1,447 | 1,418 | 1,444 | 1,268,900 |
| 2015/11/12 | 1,432 | 1,452 | 1,422 | 1,444 | 1,198,900 |
| 2015/11/11 | 1,409 | 1,437 | 1,403 | 1,433 | 1,463,800 |
| 2015/11/10 | 1,370 | 1,402 | 1,368 | 1,399 | 810,300 |
| 2015/11/09 | 1,377 | 1,391 | 1,365 | 1,382 | 1,107,200 |
| 2015/11/06 | 1,353 | 1,379 | 1,347 | 1,369 | 1,156,800 |
| 2015/11/05 | 1,342 | 1,367 | 1,337 | 1,354 | 893,500 |
| 2015/11/04 | 1,328 | 1,367 | 1,321 | 1,343 | 1,676,200 |
| 2015/11/02 | 1,330 | 1,331 | 1,299 | 1,302 | 1,325,000 |
| 2015/10/30 | 1,315 | 1,350 | 1,309 | 1,343 | 1,896,000 |
| 2015/10/29 | 1,285 | 1,336 | 1,272 | 1,324 | 2,939,000 |
| 2015/10/28 | 1,352 | 1,355 | 1,327 | 1,345 | 703,200 |
| 2015/10/27 | 1,349 | 1,354 | 1,335 | 1,344 | 1,068,900 |
| 2015/10/26 | 1,355 | 1,361 | 1,335 | 1,340 | 1,324,500 |
| 2015/10/23 | 1,358 | 1,380 | 1,336 | 1,338 | 2,831,400 |
| 2015/10/22 | 1,328 | 1,348 | 1,328 | 1,335 | 1,029,000 |
| 2015/10/21 | 1,321 | 1,343 | 1,308 | 1,336 | 1,111,800 |
| 2015/10/20 | 1,333 | 1,342 | 1,321 | 1,331 | 544,300 |
| 2015/10/19 | 1,323 | 1,344 | 1,316 | 1,330 | 1,036,200 |
| 2015/10/16 | 1,299 | 1,328 | 1,299 | 1,309 | 1,153,300 |
| 2015/10/15 | 1,275 | 1,302 | 1,273 | 1,293 | 1,408,400 |
| 2015/10/14 | 1,270 | 1,273 | 1,249 | 1,263 | 1,404,800 |
| 2015/10/13 | 1,260 | 1,291 | 1,260 | 1,279 | 1,755,800 |
| 2015/10/09 | 1,205 | 1,267 | 1,199 | 1,261 | 2,562,300 |
| 2015/10/08 | 1,199 | 1,211 | 1,187 | 1,187 | 1,425,000 |
| 2015/10/07 | 1,198 | 1,199 | 1,175 | 1,198 | 1,250,400 |
| 2015/10/06 | 1,219 | 1,222 | 1,198 | 1,206 | 1,146,500 |
| 2015/10/05 | 1,193 | 1,215 | 1,181 | 1,210 | 1,529,700 |
| 2015/10/02 | 1,172 | 1,180 | 1,153 | 1,168 | 1,058,300 |
| 2015/10/01 | 1,195 | 1,199 | 1,161 | 1,190 | 1,543,200 |
| 2015/09/30 | 1,197 | 1,205 | 1,172 | 1,194 | 1,266,300 |
| 2015/09/29 | 1,207 | 1,214 | 1,166 | 1,171 | 1,498,300 |
| 2015/09/28 | 1,274 | 1,279 | 1,230 | 1,236 | 927,500 |
| 2015/09/25 | 1,285 | 1,297 | 1,246 | 1,271 | 1,841,300 |
| 2015/09/24 | 1,271 | 1,296 | 1,258 | 1,258 | 778,200 |
| 2015/09/18 | 1,303 | 1,319 | 1,285 | 1,286 | 1,181,300 |
| 2015/09/17 | 1,336 | 1,336 | 1,302 | 1,317 | 1,014,000 |
| 2015/09/16 | 1,360 | 1,360 | 1,317 | 1,335 | 738,900 |
| 2015/09/15 | 1,350 | 1,356 | 1,330 | 1,340 | 811,500 |
| 2015/09/14 | 1,360 | 1,369 | 1,338 | 1,339 | 919,200 |
| 2015/09/11 | 1,313 | 1,363 | 1,313 | 1,350 | 2,491,300 |
| 2015/09/10 | 1,326 | 1,342 | 1,304 | 1,334 | 1,453,000 |
| 2015/09/09 | 1,300 | 1,375 | 1,296 | 1,370 | 1,534,600 |
| 2015/09/08 | 1,320 | 1,323 | 1,251 | 1,254 | 1,168,300 |
| 2015/09/07 | 1,301 | 1,329 | 1,287 | 1,306 | 1,032,000 |
| 2015/09/04 | 1,311 | 1,333 | 1,285 | 1,306 | 1,848,300 |
| 2015/09/03 | 1,296 | 1,338 | 1,296 | 1,310 | 1,513,500 |
| 2015/09/02 | 1,231 | 1,342 | 1,231 | 1,310 | 2,965,800 |
| 2015/09/01 | 1,292 | 1,307 | 1,250 | 1,250 | 1,802,000 |
| 2015/08/31 | 1,317 | 1,330 | 1,287 | 1,296 | 2,121,100 |
| 2015/08/28 | 1,318 | 1,331 | 1,307 | 1,328 | 1,071,400 |
| 2015/08/27 | 1,320 | 1,338 | 1,299 | 1,310 | 958,700 |
| 2015/08/26 | 1,268 | 1,314 | 1,266 | 1,308 | 1,572,900 |
| 2015/08/25 | 1,297 | 1,335 | 1,263 | 1,264 | 1,953,600 |
| 2015/08/24 | 1,388 | 1,388 | 1,323 | 1,327 | 1,528,100 |
| 2015/08/21 | 1,442 | 1,450 | 1,417 | 1,417 | 741,900 |
| 2015/08/20 | 1,490 | 1,499 | 1,460 | 1,462 | 733,600 |
| 2015/08/19 | 1,535 | 1,537 | 1,499 | 1,500 | 687,600 |
| 2015/08/18 | 1,541 | 1,548 | 1,529 | 1,540 | 664,900 |
| 2015/08/17 | 1,539 | 1,549 | 1,521 | 1,532 | 766,400 |
| 2015/08/14 | 1,536 | 1,541 | 1,520 | 1,534 | 824,700 |
| 2015/08/13 | 1,512 | 1,536 | 1,500 | 1,532 | 1,195,400 |
| 2015/08/12 | 1,520 | 1,524 | 1,491 | 1,501 | 859,700 |
| 2015/08/11 | 1,531 | 1,540 | 1,492 | 1,520 | 1,180,400 |
| 2015/08/10 | 1,508 | 1,541 | 1,503 | 1,527 | 970,100 |
| 2015/08/07 | 1,534 | 1,538 | 1,498 | 1,517 | 1,471,900 |
| 2015/08/06 | 1,539 | 1,546 | 1,506 | 1,508 | 955,200 |
| 2015/08/05 | 1,528 | 1,545 | 1,511 | 1,528 | 1,181,500 |
| 2015/08/04 | 1,454 | 1,531 | 1,450 | 1,528 | 2,571,200 |
| 2015/08/03 | 1,471 | 1,471 | 1,435 | 1,453 | 2,511,100 |
| 2015/07/31 | 1,464 | 1,484 | 1,463 | 1,483 | 1,264,600 |
| 2015/07/30 | 1,420 | 1,485 | 1,420 | 1,483 | 1,761,200 |
| 2015/07/29 | 1,471 | 1,480 | 1,444 | 1,452 | 1,034,300 |
| 2015/07/28 | 1,458 | 1,464 | 1,433 | 1,457 | 1,036,800 |
| 2015/07/27 | 1,468 | 1,480 | 1,452 | 1,458 | 960,200 |
| 2015/07/24 | 1,473 | 1,486 | 1,467 | 1,473 | 1,631,500 |
| 2015/07/23 | 1,450 | 1,474 | 1,444 | 1,470 | 1,243,800 |
| 2015/07/22 | 1,440 | 1,449 | 1,435 | 1,442 | 1,064,300 |
| 2015/07/21 | 1,434 | 1,448 | 1,432 | 1,448 | 882,200 |
| 2015/07/17 | 1,428 | 1,447 | 1,419 | 1,431 | 1,028,300 |
| 2015/07/16 | 1,439 | 1,449 | 1,417 | 1,427 | 1,119,200 |
| 2015/07/15 | 1,422 | 1,439 | 1,419 | 1,426 | 1,499,000 |
| 2015/07/14 | 1,414 | 1,428 | 1,411 | 1,419 | 1,564,500 |
| 2015/07/13 | 1,376 | 1,398 | 1,374 | 1,394 | 948,700 |
| 2015/07/10 | 1,361 | 1,403 | 1,357 | 1,364 | 2,100,000 |
| 2015/07/09 | 1,353 | 1,359 | 1,318 | 1,355 | 1,833,700 |
| 2015/07/08 | 1,406 | 1,410 | 1,372 | 1,373 | 1,671,500 |
| 2015/07/07 | 1,382 | 1,409 | 1,377 | 1,405 | 1,436,200 |
| 2015/07/06 | 1,361 | 1,399 | 1,354 | 1,368 | 1,592,600 |
| 2015/07/03 | 1,378 | 1,391 | 1,372 | 1,381 | 1,166,800 |
| 2015/07/02 | 1,355 | 1,380 | 1,347 | 1,373 | 1,574,200 |
| 2015/07/01 | 1,349 | 1,351 | 1,321 | 1,338 | 1,866,800 |
| 2015/06/30 | 1,355 | 1,370 | 1,344 | 1,349 | 1,869,200 |
| 2015/06/29 | 1,356 | 1,357 | 1,324 | 1,325 | 1,924,800 |
| 2015/06/26 | 1,391 | 1,399 | 1,377 | 1,386 | 1,327,500 |
| 2015/06/25 | 1,440 | 1,440 | 1,383 | 1,386 | 2,687,400 |
| 2015/06/24 | 1,409 | 1,411 | 1,391 | 1,403 | 1,133,900 |
| 2015/06/23 | 1,390 | 1,410 | 1,380 | 1,407 | 1,867,500 |
| 2015/06/22 | 1,359 | 1,386 | 1,357 | 1,380 | 1,361,500 |
| 2015/06/19 | 1,367 | 1,388 | 1,346 | 1,346 | 2,449,400 |
| 2015/06/18 | 1,364 | 1,390 | 1,362 | 1,367 | 1,531,900 |
| 2015/06/17 | 1,361 | 1,372 | 1,351 | 1,359 | 1,924,700 |
| 2015/06/16 | 1,381 | 1,397 | 1,359 | 1,361 | 2,325,300 |
| 2015/06/15 | 1,338 | 1,384 | 1,335 | 1,381 | 1,859,100 |
| 2015/06/12 | 1,338 | 1,357 | 1,331 | 1,340 | 2,876,200 |
| 2015/06/11 | 1,321 | 1,329 | 1,306 | 1,329 | 2,197,000 |
| 2015/06/10 | 1,336 | 1,352 | 1,328 | 1,331 | 1,221,800 |
| 2015/06/09 | 1,349 | 1,349 | 1,330 | 1,331 | 1,253,800 |
| 2015/06/08 | 1,355 | 1,355 | 1,338 | 1,340 | 1,171,300 |
| 2015/06/05 | 1,360 | 1,362 | 1,340 | 1,344 | 1,283,200 |
| 2015/06/04 | 1,377 | 1,377 | 1,361 | 1,368 | 1,407,400 |
| 2015/06/03 | 1,388 | 1,388 | 1,360 | 1,369 | 1,497,200 |
| 2015/06/02 | 1,379 | 1,395 | 1,371 | 1,377 | 1,523,900 |
| 2015/06/01 | 1,397 | 1,398 | 1,379 | 1,382 | 2,092,900 |
| 2015/05/29 | 1,398 | 1,419 | 1,383 | 1,412 | 3,210,400 |
| 2015/05/28 | 1,429 | 1,429 | 1,406 | 1,408 | 1,325,000 |
| 2015/05/27 | 1,408 | 1,427 | 1,396 | 1,420 | 1,820,500 |
| 2015/05/26 | 1,407 | 1,417 | 1,405 | 1,410 | 1,875,600 |
| 2015/05/25 | 1,407 | 1,417 | 1,401 | 1,410 | 847,300 |
| 2015/05/22 | 1,414 | 1,414 | 1,400 | 1,406 | 1,124,300 |
| 2015/05/21 | 1,415 | 1,423 | 1,404 | 1,410 | 1,321,400 |
| 2015/05/20 | 1,420 | 1,420 | 1,398 | 1,408 | 1,784,800 |
| 2015/05/19 | 1,384 | 1,415 | 1,377 | 1,409 | 1,775,500 |
| 2015/05/18 | 1,354 | 1,377 | 1,353 | 1,374 | 1,254,600 |
| 2015/05/15 | 1,358 | 1,358 | 1,336 | 1,355 | 1,789,400 |
| 2015/05/14 | 1,347 | 1,360 | 1,335 | 1,358 | 1,875,500 |
| 2015/05/13 | 1,379 | 1,382 | 1,332 | 1,340 | 2,259,100 |
| 2015/05/12 | 1,365 | 1,379 | 1,343 | 1,358 | 2,175,900 |
| 2015/05/11 | 1,376 | 1,386 | 1,338 | 1,372 | 1,725,800 |
| 2015/05/08 | 1,364 | 1,375 | 1,346 | 1,360 | 1,599,500 |
| 2015/05/07 | 1,359 | 1,394 | 1,357 | 1,377 | 2,200,900 |
| 2015/05/01 | 1,350 | 1,361 | 1,340 | 1,354 | 983,200 |
| 2015/04/30 | 1,350 | 1,376 | 1,346 | 1,349 | 1,813,600 |
| 2015/04/28 | 1,363 | 1,374 | 1,354 | 1,364 | 2,085,000 |
| 2015/04/27 | 1,353 | 1,364 | 1,343 | 1,349 | 2,198,900 |
| 2015/04/24 | 1,390 | 1,405 | 1,388 | 1,399 | 864,100 |
| 2015/04/23 | 1,392 | 1,402 | 1,382 | 1,397 | 1,457,600 |
| 2015/04/22 | 1,388 | 1,403 | 1,378 | 1,401 | 1,765,100 |
| 2015/04/21 | 1,377 | 1,388 | 1,361 | 1,369 | 2,277,500 |
| 2015/04/20 | 1,402 | 1,418 | 1,372 | 1,376 | 1,883,400 |
| 2015/04/17 | 1,425 | 1,435 | 1,396 | 1,397 | 2,084,100 |
| 2015/04/16 | 1,432 | 1,432 | 1,403 | 1,425 | 1,139,200 |
| 2015/04/15 | 1,440 | 1,456 | 1,430 | 1,440 | 1,050,300 |
| 2015/04/14 | 1,433 | 1,456 | 1,432 | 1,445 | 666,900 |
| 2015/04/13 | 1,432 | 1,465 | 1,417 | 1,447 | 1,462,200 |
| 2015/04/10 | 1,445 | 1,456 | 1,409 | 1,417 | 1,631,200 |
| 2015/04/09 | 1,415 | 1,458 | 1,410 | 1,445 | 1,548,800 |
| 2015/04/08 | 1,410 | 1,411 | 1,386 | 1,406 | 2,286,900 |
| 2015/04/07 | 1,407 | 1,437 | 1,396 | 1,433 | 1,348,500 |
| 2015/04/06 | 1,383 | 1,408 | 1,381 | 1,403 | 959,700 |
| 2015/04/03 | 1,415 | 1,420 | 1,388 | 1,397 | 815,200 |
| 2015/04/02 | 1,416 | 1,433 | 1,408 | 1,417 | 1,628,400 |
| 2015/04/01 | 1,414 | 1,439 | 1,404 | 1,409 | 1,789,300 |
| 2015/03/31 | 1,443 | 1,453 | 1,412 | 1,424 | 1,894,700 |
| 2015/03/30 | 1,435 | 1,453 | 1,428 | 1,440 | 1,230,100 |
| 2015/03/27 | 1,491 | 1,500 | 1,420 | 1,429 | 1,988,300 |
| 2015/03/26 | 1,490 | 1,493 | 1,455 | 1,477 | 2,009,400 |
| 2015/03/25 | 1,544 | 1,546 | 1,511 | 1,519 | 1,506,000 |
| 2015/03/24 | 1,530 | 1,594 | 1,530 | 1,548 | 2,352,500 |
| 2015/03/23 | 1,469 | 1,550 | 1,466 | 1,525 | 2,415,600 |
| 2015/03/20 | 1,439 | 1,468 | 1,431 | 1,467 | 1,235,400 |
| 2015/03/19 | 1,445 | 1,451 | 1,433 | 1,445 | 1,155,600 |
| 2015/03/18 | 1,459 | 1,476 | 1,454 | 1,461 | 863,700 |
| 2015/03/17 | 1,459 | 1,478 | 1,455 | 1,465 | 1,145,600 |
| 2015/03/16 | 1,474 | 1,486 | 1,452 | 1,453 | 1,318,100 |
| 2015/03/13 | 1,510 | 1,510 | 1,480 | 1,482 | 2,550,500 |
| 2015/03/12 | 1,500 | 1,510 | 1,476 | 1,504 | 1,372,800 |
| 2015/03/11 | 1,481 | 1,511 | 1,480 | 1,498 | 1,528,400 |
| 2015/03/10 | 1,498 | 1,529 | 1,467 | 1,481 | 2,822,700 |
| 2015/03/09 | 1,600 | 1,625 | 1,484 | 1,488 | 4,855,000 |
| 2015/03/06 | 1,425 | 1,531 | 1,425 | 1,522 | 7,282,200 |
| 2015/03/05 | 1,325 | 1,355 | 1,321 | 1,353 | 1,283,600 |
| 2015/03/04 | 1,296 | 1,321 | 1,296 | 1,316 | 911,800 |
| 2015/03/03 | 1,319 | 1,320 | 1,296 | 1,305 | 1,166,500 |
| 2015/03/02 | 1,304 | 1,320 | 1,303 | 1,320 | 903,200 |
| 2015/02/27 | 1,299 | 1,314 | 1,293 | 1,305 | 1,224,100 |
| 2015/02/26 | 1,276 | 1,298 | 1,274 | 1,293 | 1,147,800 |
| 2015/02/25 | 1,270 | 1,283 | 1,265 | 1,276 | 921,800 |
| 2015/02/24 | 1,280 | 1,280 | 1,254 | 1,273 | 912,500 |
| 2015/02/23 | 1,282 | 1,289 | 1,270 | 1,275 | 702,400 |
| 2015/02/20 | 1,278 | 1,279 | 1,263 | 1,274 | 972,700 |
| 2015/02/19 | 1,265 | 1,276 | 1,252 | 1,273 | 1,243,700 |
| 2015/02/18 | 1,281 | 1,284 | 1,263 | 1,268 | 960,400 |
| 2015/02/17 | 1,268 | 1,282 | 1,267 | 1,279 | 974,300 |
| 2015/02/16 | 1,259 | 1,271 | 1,252 | 1,268 | 661,100 |
| 2015/02/13 | 1,251 | 1,265 | 1,245 | 1,255 | 1,263,600 |
| 2015/02/12 | 1,270 | 1,283 | 1,259 | 1,264 | 1,220,100 |
| 2015/02/10 | 1,263 | 1,265 | 1,250 | 1,258 | 867,200 |
| 2015/02/09 | 1,249 | 1,262 | 1,249 | 1,259 | 944,100 |
| 2015/02/06 | 1,219 | 1,244 | 1,218 | 1,240 | 1,103,800 |
| 2015/02/05 | 1,204 | 1,215 | 1,193 | 1,209 | 1,139,700 |
| 2015/02/04 | 1,226 | 1,229 | 1,203 | 1,218 | 1,732,800 |
| 2015/02/03 | 1,243 | 1,244 | 1,213 | 1,224 | 1,234,500 |
| 2015/02/02 | 1,225 | 1,240 | 1,200 | 1,232 | 1,682,500 |
| 2015/01/30 | 1,229 | 1,255 | 1,229 | 1,244 | 1,600,300 |
| 2015/01/29 | 1,211 | 1,227 | 1,200 | 1,208 | 912,900 |
| 2015/01/28 | 1,201 | 1,224 | 1,198 | 1,216 | 1,112,200 |
| 2015/01/27 | 1,195 | 1,217 | 1,188 | 1,211 | 1,255,200 |
| 2015/01/26 | 1,184 | 1,191 | 1,169 | 1,175 | 946,100 |
| 2015/01/23 | 1,198 | 1,205 | 1,184 | 1,196 | 978,000 |
| 2015/01/22 | 1,172 | 1,187 | 1,161 | 1,187 | 1,358,100 |
| 2015/01/21 | 1,181 | 1,184 | 1,165 | 1,172 | 968,300 |
| 2015/01/20 | 1,175 | 1,194 | 1,173 | 1,192 | 751,300 |
| 2015/01/19 | 1,177 | 1,180 | 1,167 | 1,176 | 760,800 |
| 2015/01/16 | 1,185 | 1,192 | 1,156 | 1,171 | 1,270,600 |
| 2015/01/15 | 1,175 | 1,214 | 1,174 | 1,212 | 1,027,300 |
| 2015/01/14 | 1,178 | 1,188 | 1,171 | 1,175 | 867,100 |
| 2015/01/13 | 1,175 | 1,185 | 1,170 | 1,185 | 827,900 |
| 2015/01/09 | 1,207 | 1,220 | 1,180 | 1,186 | 1,666,700 |
| 2015/01/08 | 1,151 | 1,200 | 1,151 | 1,196 | 1,233,700 |
| 2015/01/07 | 1,138 | 1,160 | 1,138 | 1,142 | 1,241,800 |
| 2015/01/06 | 1,166 | 1,171 | 1,150 | 1,150 | 1,160,100 |
| 2015/01/05 | 1,164 | 1,185 | 1,151 | 1,179 | 813,100 |