住友ファーマ(4506)の株価時系列情報
住友ファーマ(4506)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,975 | 2,019 | 1,975 | 2,010 | 720,100 |
| 2016/12/29 | 2,000 | 2,018 | 1,980 | 1,988 | 667,300 |
| 2016/12/28 | 1,993 | 2,005 | 1,976 | 2,001 | 629,700 |
| 2016/12/27 | 1,989 | 2,009 | 1,983 | 1,984 | 740,900 |
| 2016/12/26 | 1,965 | 1,996 | 1,960 | 1,989 | 586,100 |
| 2016/12/22 | 1,961 | 1,969 | 1,948 | 1,958 | 740,900 |
| 2016/12/21 | 1,973 | 1,982 | 1,955 | 1,967 | 977,200 |
| 2016/12/20 | 1,936 | 1,980 | 1,936 | 1,974 | 1,302,400 |
| 2016/12/19 | 1,920 | 1,949 | 1,915 | 1,947 | 811,000 |
| 2016/12/16 | 1,909 | 1,926 | 1,899 | 1,920 | 1,231,500 |
| 2016/12/15 | 1,901 | 1,922 | 1,883 | 1,911 | 941,500 |
| 2016/12/14 | 1,920 | 1,937 | 1,906 | 1,915 | 1,060,600 |
| 2016/12/13 | 1,835 | 1,916 | 1,832 | 1,913 | 1,378,000 |
| 2016/12/12 | 1,809 | 1,837 | 1,794 | 1,831 | 1,254,000 |
| 2016/12/09 | 1,736 | 1,787 | 1,724 | 1,781 | 2,307,100 |
| 2016/12/08 | 1,780 | 1,781 | 1,741 | 1,746 | 1,885,300 |
| 2016/12/07 | 1,852 | 1,852 | 1,816 | 1,817 | 925,000 |
| 2016/12/06 | 1,867 | 1,884 | 1,836 | 1,852 | 1,735,200 |
| 2016/12/05 | 1,850 | 1,861 | 1,840 | 1,847 | 852,700 |
| 2016/12/02 | 1,834 | 1,851 | 1,822 | 1,850 | 950,800 |
| 2016/12/01 | 1,883 | 1,885 | 1,838 | 1,849 | 1,406,500 |
| 2016/11/30 | 1,850 | 1,869 | 1,843 | 1,869 | 1,252,700 |
| 2016/11/29 | 1,850 | 1,872 | 1,840 | 1,862 | 1,180,800 |
| 2016/11/28 | 1,819 | 1,849 | 1,811 | 1,847 | 682,800 |
| 2016/11/25 | 1,810 | 1,833 | 1,800 | 1,831 | 733,200 |
| 2016/11/24 | 1,860 | 1,860 | 1,819 | 1,821 | 921,700 |
| 2016/11/22 | 1,866 | 1,868 | 1,846 | 1,867 | 948,900 |
| 2016/11/21 | 1,858 | 1,867 | 1,851 | 1,863 | 1,280,600 |
| 2016/11/18 | 1,857 | 1,874 | 1,842 | 1,862 | 1,577,400 |
| 2016/11/17 | 1,831 | 1,866 | 1,830 | 1,861 | 1,144,700 |
| 2016/11/16 | 1,844 | 1,862 | 1,832 | 1,854 | 1,169,900 |
| 2016/11/15 | 1,807 | 1,833 | 1,797 | 1,829 | 891,200 |
| 2016/11/14 | 1,807 | 1,825 | 1,792 | 1,814 | 1,153,500 |
| 2016/11/11 | 1,811 | 1,821 | 1,781 | 1,789 | 1,820,800 |
| 2016/11/10 | 1,762 | 1,799 | 1,739 | 1,795 | 2,126,800 |
| 2016/11/09 | 1,717 | 1,735 | 1,635 | 1,652 | 1,879,100 |
| 2016/11/08 | 1,719 | 1,721 | 1,695 | 1,697 | 922,700 |
| 2016/11/07 | 1,727 | 1,732 | 1,705 | 1,716 | 1,157,700 |
| 2016/11/04 | 1,717 | 1,728 | 1,695 | 1,710 | 1,049,100 |
| 2016/11/02 | 1,746 | 1,748 | 1,717 | 1,734 | 1,123,200 |
| 2016/11/01 | 1,802 | 1,815 | 1,747 | 1,754 | 1,961,800 |
| 2016/10/31 | 1,790 | 1,823 | 1,781 | 1,821 | 1,457,400 |
| 2016/10/28 | 1,811 | 1,849 | 1,811 | 1,814 | 2,286,300 |
| 2016/10/27 | 1,875 | 1,880 | 1,861 | 1,870 | 608,500 |
| 2016/10/26 | 1,869 | 1,883 | 1,859 | 1,875 | 935,000 |
| 2016/10/25 | 1,878 | 1,887 | 1,862 | 1,869 | 1,001,900 |
| 2016/10/24 | 1,880 | 1,899 | 1,870 | 1,878 | 1,086,200 |
| 2016/10/21 | 1,889 | 1,890 | 1,856 | 1,862 | 984,600 |
| 2016/10/20 | 1,887 | 1,896 | 1,868 | 1,874 | 1,066,100 |
| 2016/10/19 | 1,885 | 1,913 | 1,885 | 1,900 | 766,600 |
| 2016/10/18 | 1,886 | 1,905 | 1,884 | 1,895 | 1,080,100 |
| 2016/10/17 | 1,904 | 1,913 | 1,885 | 1,900 | 753,000 |
| 2016/10/14 | 1,921 | 1,932 | 1,904 | 1,905 | 1,205,300 |
| 2016/10/13 | 1,906 | 1,934 | 1,897 | 1,929 | 935,600 |
| 2016/10/12 | 1,909 | 1,928 | 1,905 | 1,910 | 994,300 |
| 2016/10/11 | 1,897 | 1,942 | 1,897 | 1,939 | 1,424,100 |
| 2016/10/07 | 1,876 | 1,894 | 1,868 | 1,873 | 1,563,100 |
| 2016/10/06 | 1,870 | 1,915 | 1,846 | 1,905 | 2,020,900 |
| 2016/10/05 | 1,983 | 1,983 | 1,937 | 1,948 | 1,147,400 |
| 2016/10/04 | 1,990 | 1,992 | 1,964 | 1,980 | 1,182,400 |
| 2016/10/03 | 1,960 | 1,989 | 1,954 | 1,979 | 1,251,200 |
| 2016/09/30 | 1,921 | 1,959 | 1,911 | 1,947 | 1,095,700 |
| 2016/09/29 | 1,951 | 1,967 | 1,932 | 1,960 | 1,268,300 |
| 2016/09/28 | 1,956 | 1,968 | 1,919 | 1,939 | 1,793,400 |
| 2016/09/27 | 2,028 | 2,028 | 1,940 | 1,960 | 4,043,400 |
| 2016/09/26 | 1,875 | 1,887 | 1,863 | 1,868 | 892,700 |
| 2016/09/23 | 1,864 | 1,897 | 1,848 | 1,882 | 1,372,200 |
| 2016/09/21 | 1,831 | 1,867 | 1,814 | 1,854 | 2,108,800 |
| 2016/09/20 | 1,791 | 1,803 | 1,771 | 1,791 | 1,130,300 |
| 2016/09/16 | 1,787 | 1,791 | 1,756 | 1,789 | 1,069,000 |
| 2016/09/15 | 1,790 | 1,797 | 1,774 | 1,782 | 1,177,600 |
| 2016/09/14 | 1,769 | 1,817 | 1,765 | 1,791 | 1,241,200 |
| 2016/09/13 | 1,740 | 1,785 | 1,735 | 1,778 | 985,700 |
| 2016/09/12 | 1,708 | 1,750 | 1,699 | 1,739 | 866,600 |
| 2016/09/09 | 1,757 | 1,757 | 1,704 | 1,729 | 1,930,200 |
| 2016/09/08 | 1,766 | 1,770 | 1,742 | 1,757 | 965,800 |
| 2016/09/07 | 1,740 | 1,757 | 1,720 | 1,753 | 814,700 |
| 2016/09/06 | 1,697 | 1,754 | 1,697 | 1,746 | 1,052,100 |
| 2016/09/05 | 1,722 | 1,726 | 1,688 | 1,704 | 998,700 |
| 2016/09/02 | 1,741 | 1,749 | 1,711 | 1,719 | 1,111,200 |
| 2016/09/01 | 1,710 | 1,749 | 1,697 | 1,733 | 1,439,000 |
| 2016/08/31 | 1,750 | 1,760 | 1,709 | 1,732 | 1,147,000 |
| 2016/08/30 | 1,751 | 1,762 | 1,738 | 1,749 | 782,700 |
| 2016/08/29 | 1,765 | 1,774 | 1,744 | 1,757 | 950,300 |
| 2016/08/26 | 1,742 | 1,761 | 1,696 | 1,723 | 1,648,500 |
| 2016/08/25 | 1,790 | 1,795 | 1,762 | 1,764 | 1,481,500 |
| 2016/08/24 | 1,774 | 1,799 | 1,759 | 1,790 | 1,109,500 |
| 2016/08/23 | 1,763 | 1,803 | 1,763 | 1,787 | 1,251,900 |
| 2016/08/22 | 1,761 | 1,775 | 1,744 | 1,772 | 745,700 |
| 2016/08/19 | 1,758 | 1,772 | 1,730 | 1,757 | 1,139,800 |
| 2016/08/18 | 1,769 | 1,773 | 1,725 | 1,726 | 1,374,100 |
| 2016/08/17 | 1,799 | 1,808 | 1,769 | 1,787 | 1,143,500 |
| 2016/08/16 | 1,819 | 1,819 | 1,773 | 1,786 | 1,004,200 |
| 2016/08/15 | 1,855 | 1,855 | 1,817 | 1,820 | 619,200 |
| 2016/08/12 | 1,857 | 1,880 | 1,818 | 1,855 | 2,346,700 |
| 2016/08/10 | 1,809 | 1,809 | 1,762 | 1,777 | 1,576,400 |
| 2016/08/09 | 1,779 | 1,819 | 1,763 | 1,811 | 1,389,400 |
| 2016/08/08 | 1,830 | 1,837 | 1,769 | 1,782 | 1,411,500 |
| 2016/08/05 | 1,815 | 1,842 | 1,796 | 1,820 | 951,100 |
| 2016/08/04 | 1,860 | 1,868 | 1,815 | 1,833 | 1,198,900 |
| 2016/08/03 | 1,880 | 1,885 | 1,841 | 1,848 | 1,362,600 |
| 2016/08/02 | 1,924 | 1,934 | 1,907 | 1,910 | 744,400 |
| 2016/08/01 | 1,924 | 1,974 | 1,903 | 1,952 | 1,341,500 |
| 2016/07/29 | 1,864 | 1,928 | 1,859 | 1,926 | 1,775,300 |
| 2016/07/28 | 1,984 | 1,995 | 1,866 | 1,882 | 1,680,900 |
| 2016/07/27 | 1,946 | 1,983 | 1,935 | 1,951 | 1,159,100 |
| 2016/07/26 | 1,928 | 1,956 | 1,916 | 1,931 | 1,013,800 |
| 2016/07/25 | 1,970 | 1,970 | 1,922 | 1,948 | 956,600 |
| 2016/07/22 | 1,951 | 1,984 | 1,941 | 1,967 | 1,132,000 |
| 2016/07/21 | 2,000 | 2,000 | 1,938 | 1,950 | 1,335,700 |
| 2016/07/20 | 1,953 | 1,994 | 1,948 | 1,994 | 968,800 |
| 2016/07/19 | 1,953 | 1,975 | 1,934 | 1,974 | 1,750,100 |
| 2016/07/15 | 1,979 | 1,982 | 1,896 | 1,925 | 1,781,000 |
| 2016/07/14 | 1,970 | 1,983 | 1,953 | 1,971 | 1,223,100 |
| 2016/07/13 | 1,957 | 1,975 | 1,934 | 1,962 | 1,736,100 |
| 2016/07/12 | 1,950 | 1,970 | 1,928 | 1,932 | 1,232,400 |
| 2016/07/11 | 1,904 | 1,941 | 1,904 | 1,923 | 1,175,700 |
| 2016/07/08 | 1,877 | 1,915 | 1,871 | 1,874 | 1,814,500 |
| 2016/07/07 | 1,887 | 1,895 | 1,859 | 1,875 | 736,700 |
| 2016/07/06 | 1,852 | 1,887 | 1,833 | 1,887 | 1,135,000 |
| 2016/07/05 | 1,838 | 1,874 | 1,818 | 1,863 | 911,000 |
| 2016/07/04 | 1,866 | 1,895 | 1,857 | 1,863 | 1,098,500 |
| 2016/07/01 | 1,790 | 1,884 | 1,786 | 1,878 | 2,796,900 |
| 2016/06/30 | 1,785 | 1,793 | 1,767 | 1,767 | 1,456,700 |
| 2016/06/29 | 1,774 | 1,784 | 1,757 | 1,775 | 1,238,200 |
| 2016/06/28 | 1,700 | 1,753 | 1,697 | 1,744 | 1,194,800 |
| 2016/06/27 | 1,637 | 1,723 | 1,636 | 1,715 | 1,622,000 |
| 2016/06/24 | 1,720 | 1,750 | 1,577 | 1,604 | 2,092,700 |
| 2016/06/23 | 1,700 | 1,709 | 1,677 | 1,698 | 838,900 |
| 2016/06/22 | 1,677 | 1,700 | 1,667 | 1,697 | 845,500 |
| 2016/06/21 | 1,641 | 1,691 | 1,636 | 1,688 | 970,700 |
| 2016/06/20 | 1,646 | 1,654 | 1,628 | 1,639 | 1,226,700 |
| 2016/06/17 | 1,653 | 1,672 | 1,632 | 1,635 | 1,630,000 |
| 2016/06/16 | 1,650 | 1,661 | 1,603 | 1,616 | 1,279,900 |
| 2016/06/15 | 1,655 | 1,674 | 1,642 | 1,659 | 889,700 |
| 2016/06/14 | 1,681 | 1,683 | 1,639 | 1,654 | 1,341,900 |
| 2016/06/13 | 1,686 | 1,701 | 1,671 | 1,680 | 951,300 |
| 2016/06/10 | 1,711 | 1,730 | 1,704 | 1,717 | 2,025,800 |
| 2016/06/09 | 1,687 | 1,705 | 1,673 | 1,698 | 1,130,100 |
| 2016/06/08 | 1,693 | 1,713 | 1,683 | 1,702 | 1,258,000 |
| 2016/06/07 | 1,680 | 1,696 | 1,677 | 1,692 | 1,290,200 |
| 2016/06/06 | 1,621 | 1,657 | 1,606 | 1,657 | 974,500 |
| 2016/06/03 | 1,639 | 1,649 | 1,623 | 1,645 | 705,200 |
| 2016/06/02 | 1,640 | 1,657 | 1,622 | 1,623 | 1,210,800 |
| 2016/06/01 | 1,650 | 1,688 | 1,642 | 1,646 | 2,412,400 |
| 2016/05/31 | 1,619 | 1,628 | 1,609 | 1,622 | 1,436,100 |
| 2016/05/30 | 1,601 | 1,631 | 1,599 | 1,630 | 638,700 |
| 2016/05/27 | 1,598 | 1,611 | 1,585 | 1,601 | 916,400 |
| 2016/05/26 | 1,580 | 1,605 | 1,575 | 1,596 | 1,195,300 |
| 2016/05/25 | 1,572 | 1,585 | 1,564 | 1,575 | 1,621,100 |
| 2016/05/24 | 1,536 | 1,557 | 1,535 | 1,549 | 1,154,800 |
| 2016/05/23 | 1,534 | 1,542 | 1,520 | 1,541 | 680,000 |
| 2016/05/20 | 1,519 | 1,540 | 1,512 | 1,533 | 1,202,100 |
| 2016/05/19 | 1,516 | 1,525 | 1,498 | 1,516 | 1,412,800 |
| 2016/05/18 | 1,515 | 1,533 | 1,507 | 1,525 | 1,421,000 |
| 2016/05/17 | 1,500 | 1,520 | 1,489 | 1,520 | 1,087,200 |
| 2016/05/16 | 1,498 | 1,517 | 1,485 | 1,489 | 999,200 |
| 2016/05/13 | 1,487 | 1,505 | 1,468 | 1,501 | 1,706,100 |
| 2016/05/12 | 1,470 | 1,474 | 1,451 | 1,468 | 1,077,300 |
| 2016/05/11 | 1,418 | 1,488 | 1,406 | 1,466 | 1,901,800 |
| 2016/05/10 | 1,382 | 1,419 | 1,381 | 1,418 | 1,382,600 |
| 2016/05/09 | 1,385 | 1,389 | 1,373 | 1,375 | 843,800 |
| 2016/05/06 | 1,367 | 1,378 | 1,361 | 1,375 | 1,259,900 |
| 2016/05/02 | 1,346 | 1,382 | 1,341 | 1,380 | 1,572,100 |
| 2016/04/28 | 1,495 | 1,510 | 1,375 | 1,423 | 2,086,300 |
| 2016/04/27 | 1,489 | 1,505 | 1,468 | 1,477 | 1,084,900 |
| 2016/04/26 | 1,482 | 1,489 | 1,465 | 1,488 | 776,000 |
| 2016/04/25 | 1,484 | 1,487 | 1,469 | 1,482 | 680,800 |
| 2016/04/22 | 1,459 | 1,481 | 1,440 | 1,481 | 1,406,100 |
| 2016/04/21 | 1,475 | 1,481 | 1,463 | 1,475 | 1,103,700 |
| 2016/04/20 | 1,447 | 1,462 | 1,442 | 1,454 | 1,070,600 |
| 2016/04/19 | 1,430 | 1,441 | 1,423 | 1,438 | 1,001,800 |
| 2016/04/18 | 1,392 | 1,412 | 1,380 | 1,394 | 1,097,400 |
| 2016/04/15 | 1,406 | 1,431 | 1,405 | 1,429 | 1,114,600 |
| 2016/04/14 | 1,387 | 1,415 | 1,371 | 1,415 | 1,345,500 |
| 2016/04/13 | 1,367 | 1,384 | 1,357 | 1,369 | 1,194,800 |
| 2016/04/12 | 1,357 | 1,375 | 1,343 | 1,351 | 837,100 |
| 2016/04/11 | 1,352 | 1,359 | 1,331 | 1,356 | 982,000 |
| 2016/04/08 | 1,329 | 1,369 | 1,321 | 1,357 | 1,739,500 |
| 2016/04/07 | 1,295 | 1,332 | 1,277 | 1,330 | 1,477,600 |
| 2016/04/06 | 1,291 | 1,309 | 1,269 | 1,293 | 1,493,900 |
| 2016/04/05 | 1,300 | 1,322 | 1,282 | 1,289 | 1,622,800 |
| 2016/04/04 | 1,267 | 1,291 | 1,255 | 1,283 | 1,396,600 |
| 2016/04/01 | 1,305 | 1,308 | 1,246 | 1,255 | 1,508,000 |
| 2016/03/31 | 1,324 | 1,328 | 1,296 | 1,296 | 1,185,500 |
| 2016/03/30 | 1,318 | 1,324 | 1,307 | 1,309 | 693,100 |
| 2016/03/29 | 1,307 | 1,323 | 1,303 | 1,309 | 513,900 |
| 2016/03/28 | 1,315 | 1,331 | 1,310 | 1,326 | 573,500 |
| 2016/03/25 | 1,346 | 1,350 | 1,300 | 1,301 | 1,192,900 |
| 2016/03/24 | 1,330 | 1,356 | 1,323 | 1,346 | 945,900 |
| 2016/03/23 | 1,320 | 1,351 | 1,316 | 1,329 | 1,181,400 |
| 2016/03/22 | 1,315 | 1,336 | 1,297 | 1,307 | 1,316,300 |
| 2016/03/18 | 1,287 | 1,300 | 1,265 | 1,287 | 1,381,500 |
| 2016/03/17 | 1,300 | 1,305 | 1,283 | 1,288 | 787,200 |
| 2016/03/16 | 1,293 | 1,311 | 1,289 | 1,295 | 662,200 |
| 2016/03/15 | 1,314 | 1,317 | 1,297 | 1,302 | 873,700 |
| 2016/03/14 | 1,328 | 1,330 | 1,309 | 1,314 | 860,000 |
| 2016/03/11 | 1,296 | 1,320 | 1,293 | 1,311 | 2,222,600 |
| 2016/03/10 | 1,328 | 1,333 | 1,315 | 1,319 | 612,900 |
| 2016/03/09 | 1,330 | 1,339 | 1,298 | 1,308 | 1,398,800 |
| 2016/03/08 | 1,366 | 1,371 | 1,327 | 1,343 | 1,040,400 |
| 2016/03/07 | 1,369 | 1,386 | 1,366 | 1,374 | 988,600 |
| 2016/03/04 | 1,363 | 1,380 | 1,336 | 1,369 | 1,205,300 |
| 2016/03/03 | 1,352 | 1,377 | 1,352 | 1,373 | 923,600 |
| 2016/03/02 | 1,328 | 1,349 | 1,324 | 1,345 | 1,098,700 |
| 2016/03/01 | 1,285 | 1,314 | 1,285 | 1,309 | 1,241,900 |
| 2016/02/29 | 1,267 | 1,304 | 1,262 | 1,282 | 1,216,600 |
| 2016/02/26 | 1,274 | 1,289 | 1,266 | 1,266 | 691,400 |
| 2016/02/25 | 1,259 | 1,274 | 1,250 | 1,267 | 905,500 |
| 2016/02/24 | 1,225 | 1,243 | 1,219 | 1,234 | 898,100 |
| 2016/02/23 | 1,247 | 1,258 | 1,228 | 1,233 | 799,300 |
| 2016/02/22 | 1,212 | 1,244 | 1,211 | 1,236 | 747,400 |
| 2016/02/19 | 1,213 | 1,231 | 1,211 | 1,225 | 994,100 |
| 2016/02/18 | 1,219 | 1,241 | 1,212 | 1,229 | 1,029,700 |
| 2016/02/17 | 1,222 | 1,235 | 1,175 | 1,189 | 1,759,900 |
| 2016/02/16 | 1,219 | 1,255 | 1,219 | 1,233 | 970,000 |
| 2016/02/15 | 1,204 | 1,249 | 1,198 | 1,238 | 1,587,400 |
| 2016/02/12 | 1,162 | 1,186 | 1,132 | 1,155 | 2,389,800 |
| 2016/02/10 | 1,234 | 1,237 | 1,174 | 1,190 | 1,435,500 |
| 2016/02/09 | 1,259 | 1,266 | 1,233 | 1,236 | 1,172,700 |
| 2016/02/08 | 1,268 | 1,308 | 1,266 | 1,305 | 802,600 |
| 2016/02/05 | 1,272 | 1,305 | 1,259 | 1,286 | 1,199,800 |
| 2016/02/04 | 1,316 | 1,324 | 1,286 | 1,292 | 1,003,000 |
| 2016/02/03 | 1,333 | 1,348 | 1,306 | 1,331 | 1,325,100 |
| 2016/02/02 | 1,310 | 1,346 | 1,309 | 1,343 | 1,115,400 |
| 2016/02/01 | 1,327 | 1,327 | 1,297 | 1,317 | 2,080,000 |
| 2016/01/29 | 1,330 | 1,349 | 1,284 | 1,329 | 2,640,300 |
| 2016/01/28 | 1,300 | 1,356 | 1,298 | 1,336 | 2,214,500 |
| 2016/01/27 | 1,300 | 1,318 | 1,283 | 1,312 | 1,224,100 |
| 2016/01/26 | 1,271 | 1,301 | 1,269 | 1,290 | 1,341,600 |
| 2016/01/25 | 1,301 | 1,310 | 1,277 | 1,301 | 969,600 |
| 2016/01/22 | 1,260 | 1,294 | 1,245 | 1,289 | 1,261,600 |
| 2016/01/21 | 1,263 | 1,285 | 1,230 | 1,230 | 1,450,500 |
| 2016/01/20 | 1,283 | 1,292 | 1,243 | 1,249 | 1,085,700 |
| 2016/01/19 | 1,276 | 1,298 | 1,272 | 1,286 | 797,800 |
| 2016/01/18 | 1,269 | 1,292 | 1,267 | 1,287 | 794,600 |
| 2016/01/15 | 1,324 | 1,333 | 1,291 | 1,299 | 960,500 |
| 2016/01/14 | 1,301 | 1,307 | 1,270 | 1,295 | 1,615,500 |
| 2016/01/13 | 1,338 | 1,343 | 1,320 | 1,339 | 1,133,300 |
| 2016/01/12 | 1,339 | 1,348 | 1,305 | 1,310 | 1,419,700 |
| 2016/01/08 | 1,347 | 1,377 | 1,332 | 1,357 | 1,648,700 |
| 2016/01/07 | 1,366 | 1,392 | 1,357 | 1,371 | 1,817,900 |
| 2016/01/06 | 1,356 | 1,387 | 1,350 | 1,362 | 1,099,200 |
| 2016/01/05 | 1,376 | 1,386 | 1,371 | 1,376 | 1,148,200 |
| 2016/01/04 | 1,435 | 1,437 | 1,385 | 1,393 | 2,051,400 |