住友ファーマ(4506)の株価時系列情報
住友ファーマ(4506)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 4,990 | 5,030 | 4,850 | 4,880 | 379,000 |
| 1984/12/27 | 4,900 | 5,090 | 4,860 | 5,000 | 473,000 |
| 1984/12/26 | 4,850 | 4,970 | 4,800 | 4,800 | 764,000 |
| 1984/12/25 | 4,900 | 4,920 | 4,750 | 4,800 | 432,000 |
| 1984/12/24 | 4,900 | 4,990 | 4,870 | 4,920 | 317,000 |
| 1984/12/22 | 4,910 | 5,070 | 4,860 | 4,930 | 203,000 |
| 1984/12/21 | 5,100 | 5,240 | 4,850 | 4,900 | 548,000 |
| 1984/12/20 | 5,410 | 5,470 | 5,000 | 5,110 | 1,207,000 |
| 1984/12/19 | 4,890 | 5,310 | 4,840 | 5,310 | 1,223,000 |
| 1984/12/18 | 4,800 | 4,940 | 4,760 | 4,810 | 434,000 |
| 1984/12/17 | 4,710 | 4,830 | 4,620 | 4,700 | 142,000 |
| 1984/12/15 | 4,880 | 4,880 | 4,610 | 4,670 | 212,000 |
| 1984/12/14 | 4,720 | 4,960 | 4,660 | 4,880 | 917,000 |
| 1984/12/13 | 4,580 | 4,580 | 4,380 | 4,520 | 437,000 |
| 1984/12/12 | 4,640 | 4,670 | 4,510 | 4,590 | 325,000 |
| 1984/12/11 | 4,510 | 4,760 | 4,310 | 4,590 | 1,102,000 |
| 1984/12/10 | 4,710 | 4,760 | 4,480 | 4,480 | 673,000 |
| 1984/12/07 | 5,310 | 5,310 | 4,950 | 4,980 | 1,037,000 |
| 1984/12/06 | 5,400 | 5,450 | 5,300 | 5,300 | 310,000 |
| 1984/12/05 | 5,450 | 5,500 | 5,290 | 5,500 | 898,000 |
| 1984/12/04 | 5,580 | 5,640 | 5,400 | 5,430 | 642,000 |
| 1984/12/03 | 5,690 | 5,740 | 5,500 | 5,590 | 1,260,000 |
| 1984/12/01 | 5,500 | 5,650 | 5,460 | 5,600 | 658,000 |
| 1984/11/30 | 5,480 | 5,590 | 5,410 | 5,410 | 481,000 |
| 1984/11/29 | 5,250 | 5,710 | 5,250 | 5,400 | 1,362,000 |
| 1984/11/28 | 5,460 | 5,560 | 5,330 | 5,330 | 1,176,000 |
| 1984/11/27 | 5,250 | 5,630 | 5,180 | 5,560 | 624,000 |
| 1984/11/26 | 5,490 | 5,490 | 5,300 | 5,300 | 395,000 |
| 1984/11/24 | 5,520 | 5,570 | 5,410 | 5,470 | 242,000 |
| 1984/11/22 | 5,630 | 5,640 | 5,510 | 5,530 | 385,000 |
| 1984/11/21 | 5,580 | 5,740 | 5,550 | 5,650 | 731,000 |
| 1984/11/20 | 5,680 | 5,680 | 5,530 | 5,600 | 449,000 |
| 1984/11/19 | 5,390 | 5,780 | 5,390 | 5,700 | 821,000 |
| 1984/11/17 | 5,310 | 5,400 | 5,310 | 5,400 | 240,000 |
| 1984/11/16 | 5,400 | 5,500 | 5,350 | 5,350 | 443,000 |
| 1984/11/15 | 5,540 | 5,540 | 5,350 | 5,450 | 291,000 |
| 1984/11/14 | 5,440 | 5,540 | 5,400 | 5,500 | 479,000 |
| 1984/11/13 | 5,220 | 5,500 | 5,220 | 5,450 | 572,000 |
| 1984/11/12 | 5,500 | 5,540 | 5,310 | 5,320 | 620,000 |
| 1984/11/09 | 5,700 | 5,700 | 5,550 | 5,590 | 663,000 |
| 1984/11/08 | 5,660 | 5,800 | 5,620 | 5,700 | 901,000 |
| 1984/11/07 | 5,870 | 5,910 | 5,600 | 5,720 | 1,661,000 |
| 1984/11/06 | 5,910 | 6,000 | 5,770 | 5,770 | 6,095,998 |
| 1984/11/05 | 5,530 | 5,810 | 5,430 | 5,810 | 1,817,999 |
| 1984/11/02 | 5,500 | 5,570 | 5,400 | 5,470 | 1,019,000 |
| 1984/11/01 | 5,540 | 5,600 | 5,400 | 5,400 | 1,961,999 |
| 1984/10/31 | 5,300 | 5,540 | 5,290 | 5,440 | 1,395,000 |
| 1984/10/30 | 5,610 | 5,670 | 5,220 | 5,340 | 2,401,999 |
| 1984/10/29 | 5,750 | 5,850 | 5,560 | 5,590 | 5,964,998 |
| 1984/10/27 | 5,830 | 5,900 | 5,750 | 5,850 | 2,958,999 |
| 1984/10/26 | 5,370 | 5,850 | 5,340 | 5,730 | 7,241,998 |
| 1984/10/25 | 5,360 | 5,400 | 5,180 | 5,200 | 6,837,998 |
| 1984/10/24 | 4,810 | 5,160 | 4,810 | 5,160 | 8,390,997 |
| 1984/10/23 | 4,600 | 4,660 | 4,570 | 4,660 | 1,469,000 |
| 1984/10/22 | 4,720 | 4,720 | 4,550 | 4,550 | 1,798,999 |
| 1984/10/20 | 4,660 | 4,720 | 4,650 | 4,670 | 3,023,999 |
| 1984/10/19 | 4,410 | 4,630 | 4,360 | 4,580 | 3,944,999 |
| 1984/10/18 | 4,420 | 4,650 | 4,400 | 4,460 | 4,143,999 |
| 1984/10/17 | 4,490 | 4,510 | 4,370 | 4,370 | 5,039,998 |
| 1984/10/16 | 4,070 | 4,130 | 4,010 | 4,010 | 1,081,000 |
| 1984/10/15 | 3,990 | 4,160 | 3,940 | 4,090 | 1,117,000 |
| 1984/10/12 | 4,140 | 4,170 | 3,980 | 4,030 | 3,095,999 |
| 1984/10/11 | 3,690 | 4,140 | 3,660 | 4,140 | 3,279,999 |
| 1984/10/09 | 3,600 | 3,660 | 3,570 | 3,640 | 318,000 |
| 1984/10/08 | 3,600 | 3,600 | 3,550 | 3,560 | 209,000 |
| 1984/10/06 | 3,660 | 3,720 | 3,600 | 3,600 | 273,000 |
| 1984/10/05 | 3,580 | 3,670 | 3,510 | 3,650 | 431,000 |
| 1984/10/04 | 3,600 | 3,660 | 3,550 | 3,600 | 338,000 |
| 1984/10/03 | 3,590 | 3,670 | 3,580 | 3,590 | 221,000 |
| 1984/10/02 | 3,700 | 3,710 | 3,610 | 3,610 | 232,000 |
| 1984/10/01 | 3,590 | 3,720 | 3,590 | 3,700 | 292,000 |
| 1984/09/29 | 3,560 | 3,600 | 3,560 | 3,570 | 104,000 |
| 1984/09/28 | 3,550 | 3,600 | 3,550 | 3,560 | 149,000 |
| 1984/09/27 | 3,560 | 3,600 | 3,500 | 3,600 | 368,000 |
| 1984/09/26 | 3,590 | 3,630 | 3,550 | 3,570 | 429,000 |
| 1984/09/25 | 3,550 | 3,600 | 3,510 | 3,600 | 176,000 |
| 1984/09/22 | 3,640 | 3,640 | 3,550 | 3,550 | 133,000 |
| 1984/09/21 | 3,600 | 3,680 | 3,550 | 3,680 | 331,000 |
| 1984/09/20 | 3,700 | 3,700 | 3,580 | 3,660 | 192,000 |
| 1984/09/19 | 3,700 | 3,730 | 3,690 | 3,700 | 101,000 |
| 1984/09/18 | 3,740 | 3,740 | 3,690 | 3,690 | 152,000 |
| 1984/09/17 | 3,730 | 3,770 | 3,710 | 3,720 | 74,000 |
| 1984/09/14 | 3,730 | 3,760 | 3,700 | 3,710 | 228,000 |
| 1984/09/13 | 3,820 | 3,830 | 3,730 | 3,730 | 190,000 |
| 1984/09/12 | 3,730 | 3,850 | 3,710 | 3,800 | 202,000 |
| 1984/09/11 | 3,720 | 3,780 | 3,670 | 3,710 | 161,000 |
| 1984/09/10 | 3,810 | 3,820 | 3,700 | 3,750 | 153,000 |
| 1984/09/07 | 3,750 | 3,800 | 3,710 | 3,760 | 200,000 |
| 1984/09/06 | 3,800 | 3,810 | 3,730 | 3,740 | 134,000 |
| 1984/09/05 | 3,800 | 3,820 | 3,760 | 3,820 | 185,000 |
| 1984/09/04 | 3,860 | 3,880 | 3,760 | 3,820 | 238,000 |
| 1984/09/03 | 3,900 | 3,960 | 3,830 | 3,830 | 585,000 |
| 1984/09/01 | 3,730 | 3,880 | 3,730 | 3,850 | 206,000 |
| 1984/08/31 | 3,850 | 3,880 | 3,710 | 3,750 | 283,000 |
| 1984/08/30 | 3,620 | 3,900 | 3,590 | 3,850 | 584,000 |
| 1984/08/29 | 3,600 | 3,630 | 3,560 | 3,600 | 878,000 |
| 1984/08/28 | 3,620 | 3,650 | 3,600 | 3,630 | 118,000 |
| 1984/08/27 | 3,640 | 3,650 | 3,610 | 3,630 | 120,000 |
| 1984/08/25 | 3,670 | 3,680 | 3,630 | 3,630 | 311,000 |
| 1984/08/24 | 3,700 | 3,720 | 3,680 | 3,690 | 139,000 |
| 1984/08/23 | 3,730 | 3,740 | 3,670 | 3,700 | 227,000 |
| 1984/08/22 | 3,740 | 3,740 | 3,670 | 3,730 | 167,000 |
| 1984/08/21 | 3,800 | 3,800 | 3,690 | 3,690 | 126,000 |
| 1984/08/20 | 3,660 | 3,780 | 3,660 | 3,780 | 145,000 |
| 1984/08/18 | 3,660 | 3,710 | 3,660 | 3,710 | 63,000 |
| 1984/08/17 | 3,670 | 3,730 | 3,660 | 3,660 | 232,000 |
| 1984/08/16 | 3,710 | 3,750 | 3,660 | 3,670 | 200,000 |
| 1984/08/15 | 3,740 | 3,770 | 3,700 | 3,700 | 138,000 |
| 1984/08/14 | 3,730 | 3,800 | 3,730 | 3,770 | 64,000 |
| 1984/08/13 | 3,760 | 3,800 | 3,730 | 3,730 | 73,000 |
| 1984/08/10 | 3,760 | 3,810 | 3,750 | 3,800 | 116,000 |
| 1984/08/09 | 3,800 | 3,890 | 3,760 | 3,800 | 163,000 |
| 1984/08/08 | 3,750 | 3,830 | 3,700 | 3,780 | 128,000 |
| 1984/08/07 | 3,810 | 3,810 | 3,700 | 3,780 | 117,000 |
| 1984/08/06 | 3,680 | 3,830 | 3,680 | 3,760 | 168,000 |
| 1984/08/04 | 3,660 | 3,750 | 3,660 | 3,700 | 238,000 |
| 1984/08/03 | 3,790 | 3,840 | 3,770 | 3,800 | 282,000 |
| 1984/08/02 | 3,870 | 3,940 | 3,710 | 3,890 | 367,000 |
| 1984/08/01 | 4,030 | 4,070 | 3,880 | 3,880 | 391,000 |
| 1984/07/31 | 3,940 | 4,080 | 3,920 | 4,030 | 313,000 |
| 1984/07/30 | 4,090 | 4,100 | 3,950 | 3,950 | 394,000 |
| 1984/07/28 | 4,100 | 4,110 | 4,020 | 4,100 | 1,882,999 |
| 1984/07/27 | 3,880 | 4,120 | 3,860 | 4,020 | 1,443,000 |
| 1984/07/26 | 3,870 | 3,900 | 3,750 | 3,830 | 303,000 |
| 1984/07/25 | 3,680 | 3,870 | 3,680 | 3,870 | 555,000 |
| 1984/07/24 | 3,470 | 3,710 | 3,450 | 3,660 | 419,000 |
| 1984/07/23 | 3,700 | 3,730 | 3,510 | 3,520 | 194,000 |
| 1984/07/21 | 3,490 | 3,750 | 3,490 | 3,750 | 154,000 |
| 1984/07/20 | 3,510 | 3,570 | 3,470 | 3,530 | 520,000 |
| 1984/07/19 | 3,610 | 3,650 | 3,500 | 3,520 | 799,000 |
| 1984/07/18 | 3,890 | 3,900 | 3,730 | 3,730 | 371,000 |
| 1984/07/17 | 3,870 | 3,950 | 3,870 | 3,890 | 281,000 |
| 1984/07/16 | 3,880 | 3,920 | 3,860 | 3,870 | 236,000 |
| 1984/07/13 | 3,910 | 3,940 | 3,860 | 3,930 | 373,000 |
| 1984/07/12 | 3,910 | 4,050 | 3,900 | 3,940 | 580,000 |
| 1984/07/11 | 4,100 | 4,160 | 3,980 | 4,010 | 857,000 |
| 1984/07/10 | 3,900 | 4,150 | 3,870 | 4,130 | 751,000 |
| 1984/07/09 | 3,910 | 3,950 | 3,860 | 3,890 | 168,000 |
| 1984/07/07 | 3,870 | 3,950 | 3,870 | 3,950 | 110,000 |
| 1984/07/06 | 4,100 | 4,100 | 3,980 | 4,020 | 372,000 |
| 1984/07/05 | 3,890 | 4,050 | 3,850 | 4,050 | 342,000 |
| 1984/07/04 | 3,890 | 3,940 | 3,850 | 3,850 | 243,000 |
| 1984/07/03 | 4,010 | 4,010 | 3,860 | 3,940 | 205,000 |
| 1984/07/02 | 4,050 | 4,070 | 3,950 | 3,960 | 371,000 |
| 1984/06/30 | 3,990 | 4,100 | 3,970 | 4,000 | 193,000 |
| 1984/06/29 | 4,080 | 4,090 | 3,960 | 4,000 | 395,000 |
| 1984/06/28 | 4,010 | 4,180 | 4,000 | 4,040 | 1,138,000 |
| 1984/06/27 | 3,950 | 4,090 | 3,870 | 4,090 | 1,503,000 |
| 1984/06/26 | 3,600 | 3,990 | 3,600 | 3,990 | 470,000 |
| 1984/06/25 | 3,670 | 3,700 | 3,570 | 3,610 | 259,000 |
| 1984/06/23 | 3,700 | 3,730 | 3,620 | 3,680 | 205,000 |
| 1984/06/22 | 3,640 | 3,770 | 3,640 | 3,760 | 351,000 |
| 1984/06/21 | 3,800 | 3,810 | 3,640 | 3,680 | 355,000 |
| 1984/06/20 | 3,930 | 3,940 | 3,750 | 3,770 | 570,000 |
| 1984/06/19 | 4,150 | 4,240 | 3,980 | 3,980 | 737,000 |
| 1984/06/18 | 4,170 | 4,190 | 4,100 | 4,140 | 258,000 |
| 1984/06/16 | 4,080 | 4,190 | 4,060 | 4,190 | 259,000 |
| 1984/06/15 | 4,050 | 4,190 | 4,040 | 4,110 | 376,000 |
| 1984/06/14 | 4,250 | 4,390 | 4,090 | 4,150 | 984,000 |
| 1984/06/13 | 4,100 | 4,200 | 4,080 | 4,200 | 366,000 |
| 1984/06/12 | 4,090 | 4,180 | 4,080 | 4,080 | 481,000 |
| 1984/06/11 | 4,150 | 4,180 | 4,050 | 4,080 | 456,000 |
| 1984/06/08 | 4,150 | 4,200 | 4,090 | 4,150 | 481,000 |
| 1984/06/07 | 4,090 | 4,220 | 4,080 | 4,100 | 569,000 |
| 1984/06/06 | 4,170 | 4,240 | 4,080 | 4,080 | 526,000 |
| 1984/06/05 | 4,280 | 4,280 | 4,130 | 4,140 | 589,000 |
| 1984/06/04 | 4,190 | 4,210 | 4,100 | 4,200 | 277,000 |
| 1984/06/02 | 4,210 | 4,270 | 4,170 | 4,190 | 374,000 |
| 1984/06/01 | 4,170 | 4,300 | 4,150 | 4,250 | 1,105,000 |
| 1984/05/31 | 4,370 | 4,370 | 4,090 | 4,120 | 1,201,000 |
| 1984/05/30 | 4,370 | 4,460 | 4,350 | 4,360 | 2,226,999 |
| 1984/05/29 | 4,200 | 4,350 | 4,130 | 4,350 | 3,336,999 |
| 1984/05/28 | 4,000 | 4,090 | 3,980 | 4,020 | 1,674,999 |
| 1984/05/28 | 1 -> 1.10 分割 | ||||
| 1984/05/26 | 4,440 | 4,440 | 4,350 | 4,400 | 1,402,999 |
| 1984/05/25 | 4,500 | 4,510 | 4,330 | 4,350 | 930,000 |
| 1984/05/24 | 4,460 | 4,540 | 4,420 | 4,500 | 880,000 |
| 1984/05/23 | 4,490 | 4,610 | 4,390 | 4,410 | 1,446,999 |
| 1984/05/22 | 4,080 | 4,530 | 4,060 | 4,530 | 1,647,999 |
| 1984/05/21 | 4,200 | 4,250 | 4,080 | 4,180 | 332,000 |
| 1984/05/19 | 4,230 | 4,300 | 4,190 | 4,190 | 332,000 |
| 1984/05/18 | 4,010 | 4,180 | 4,000 | 4,180 | 788,000 |
| 1984/05/17 | 4,360 | 4,430 | 4,100 | 4,110 | 879,000 |
| 1984/05/16 | 4,550 | 4,620 | 4,380 | 4,380 | 1,025,000 |
| 1984/05/15 | 4,480 | 4,650 | 4,480 | 4,500 | 885,000 |
| 1984/05/14 | 4,550 | 4,570 | 4,400 | 4,530 | 863,000 |
| 1984/05/11 | 4,470 | 4,730 | 4,390 | 4,650 | 1,517,999 |
| 1984/05/10 | 4,600 | 4,640 | 4,370 | 4,420 | 1,323,999 |
| 1984/05/09 | 4,630 | 4,700 | 4,550 | 4,600 | 989,000 |
| 1984/05/08 | 4,800 | 4,820 | 4,500 | 4,680 | 2,047,999 |
| 1984/05/07 | 4,820 | 4,850 | 4,740 | 4,820 | 1,181,000 |
| 1984/05/04 | 4,800 | 4,920 | 4,750 | 4,790 | 2,247,999 |
| 1984/05/02 | 4,760 | 4,900 | 4,720 | 4,760 | 2,089,999 |
| 1984/05/01 | 4,900 | 4,960 | 4,720 | 4,810 | 2,882,999 |
| 1984/04/28 | 4,790 | 4,980 | 4,790 | 4,900 | 5,258,998 |
| 1984/04/27 | 4,430 | 4,600 | 4,370 | 4,590 | 2,515,999 |
| 1984/04/26 | 4,390 | 4,520 | 4,350 | 4,450 | 3,504,999 |
| 1984/04/25 | 4,290 | 4,500 | 4,280 | 4,400 | 8,252,997 |
| 1984/04/24 | 4,240 | 4,260 | 4,120 | 4,190 | 1,784,999 |
| 1984/04/23 | 3,940 | 4,140 | 3,910 | 4,120 | 1,223,000 |
| 1984/04/21 | 4,000 | 4,000 | 3,900 | 3,940 | 653,000 |
| 1984/04/20 | 3,890 | 4,040 | 3,890 | 4,000 | 1,021,000 |
| 1984/04/19 | 4,040 | 4,050 | 3,850 | 3,860 | 1,002,000 |
| 1984/04/18 | 4,130 | 4,160 | 3,990 | 4,050 | 1,379,999 |
| 1984/04/17 | 4,210 | 4,310 | 4,080 | 4,120 | 3,498,999 |
| 1984/04/16 | 3,970 | 4,290 | 3,970 | 4,260 | 5,107,998 |
| 1984/04/13 | 3,990 | 4,120 | 3,930 | 4,000 | 7,245,997 |
| 1984/04/12 | 3,520 | 3,990 | 3,480 | 3,990 | 5,462,998 |
| 1984/04/11 | 3,420 | 3,490 | 3,410 | 3,490 | 586,000 |
| 1984/04/10 | 3,420 | 3,490 | 3,390 | 3,390 | 423,000 |
| 1984/04/09 | 3,430 | 3,450 | 3,370 | 3,380 | 158,000 |
| 1984/04/07 | 3,430 | 3,480 | 3,400 | 3,440 | 257,000 |
| 1984/04/06 | 3,520 | 3,550 | 3,460 | 3,480 | 709,000 |
| 1984/04/05 | 3,430 | 3,500 | 3,430 | 3,500 | 386,000 |
| 1984/04/04 | 3,470 | 3,550 | 3,420 | 3,420 | 1,004,000 |
| 1984/04/03 | 3,390 | 3,430 | 3,310 | 3,420 | 291,000 |
| 1984/04/02 | 3,430 | 3,440 | 3,300 | 3,390 | 464,000 |
| 1984/03/31 | 3,410 | 3,470 | 3,390 | 3,390 | 308,000 |
| 1984/03/30 | 3,460 | 3,490 | 3,350 | 3,390 | 930,000 |
| 1984/03/29 | 3,550 | 3,610 | 3,470 | 3,560 | 1,282,999 |
| 1984/03/28 | 3,430 | 3,550 | 3,400 | 3,550 | 1,550,999 |
| 1984/03/27 | 3,470 | 3,470 | 3,350 | 3,380 | 356,000 |
| 1984/03/26 | 3,530 | 3,530 | 3,460 | 3,470 | 440,000 |
| 1984/03/24 | 3,540 | 3,550 | 3,460 | 3,500 | 602,000 |
| 1984/03/23 | 3,590 | 3,620 | 3,510 | 3,580 | 2,309,999 |
| 1984/03/22 | 3,530 | 3,630 | 3,480 | 3,570 | 4,089,998 |
| 1984/03/21 | 3,380 | 3,520 | 3,370 | 3,500 | 2,739,999 |
| 1984/03/19 | 3,290 | 3,370 | 3,260 | 3,330 | 275,000 |
| 1984/03/17 | 3,320 | 3,350 | 3,270 | 3,330 | 221,000 |
| 1984/03/16 | 3,380 | 3,380 | 3,280 | 3,330 | 403,000 |
| 1984/03/15 | 3,410 | 3,450 | 3,330 | 3,390 | 1,623,999 |
| 1984/03/14 | 3,230 | 3,390 | 3,200 | 3,360 | 1,082,000 |
| 1984/03/13 | 3,150 | 3,240 | 3,130 | 3,240 | 193,000 |
| 1984/03/12 | 3,270 | 3,280 | 3,170 | 3,220 | 281,000 |
| 1984/03/09 | 3,180 | 3,280 | 3,150 | 3,220 | 307,000 |
| 1984/03/08 | 3,150 | 3,160 | 3,100 | 3,130 | 273,000 |
| 1984/03/07 | 3,170 | 3,200 | 3,120 | 3,130 | 206,000 |
| 1984/03/06 | 3,170 | 3,250 | 3,160 | 3,180 | 232,000 |
| 1984/03/05 | 3,220 | 3,280 | 3,210 | 3,210 | 224,000 |
| 1984/03/03 | 3,260 | 3,290 | 3,230 | 3,240 | 144,000 |
| 1984/03/02 | 3,350 | 3,390 | 3,270 | 3,270 | 716,000 |
| 1984/03/01 | 3,300 | 3,380 | 3,260 | 3,360 | 1,469,999 |
| 1984/02/29 | 3,220 | 3,320 | 3,220 | 3,310 | 391,000 |
| 1984/02/28 | 3,220 | 3,310 | 3,180 | 3,270 | 472,000 |
| 1984/02/27 | 3,110 | 3,240 | 3,110 | 3,220 | 579,000 |
| 1984/02/25 | 3,110 | 3,140 | 3,090 | 3,100 | 266,000 |
| 1984/02/24 | 3,090 | 3,130 | 3,080 | 3,080 | 176,000 |
| 1984/02/23 | 3,110 | 3,140 | 3,100 | 3,100 | 188,000 |
| 1984/02/22 | 3,150 | 3,170 | 3,110 | 3,120 | 275,000 |
| 1984/02/21 | 3,130 | 3,180 | 3,110 | 3,150 | 158,000 |
| 1984/02/20 | 3,170 | 3,190 | 3,120 | 3,130 | 113,000 |
| 1984/02/18 | 3,060 | 3,190 | 3,060 | 3,190 | 183,000 |
| 1984/02/17 | 3,160 | 3,180 | 3,080 | 3,100 | 349,000 |
| 1984/02/16 | 3,160 | 3,190 | 3,130 | 3,160 | 271,000 |
| 1984/02/15 | 3,270 | 3,270 | 3,160 | 3,170 | 427,000 |
| 1984/02/14 | 3,180 | 3,230 | 3,100 | 3,140 | 377,000 |
| 1984/02/13 | 3,250 | 3,290 | 3,200 | 3,230 | 260,000 |
| 1984/02/10 | 3,220 | 3,330 | 3,220 | 3,300 | 346,000 |
| 1984/02/09 | 3,320 | 3,380 | 3,250 | 3,300 | 573,000 |
| 1984/02/08 | 3,330 | 3,460 | 3,330 | 3,390 | 1,339,999 |
| 1984/02/07 | 3,230 | 3,340 | 3,220 | 3,320 | 780,000 |
| 1984/02/06 | 3,350 | 3,380 | 3,220 | 3,220 | 785,000 |
| 1984/02/04 | 3,420 | 3,430 | 3,360 | 3,400 | 618,000 |
| 1984/02/03 | 3,450 | 3,500 | 3,410 | 3,450 | 1,631,999 |
| 1984/02/02 | 3,390 | 3,590 | 3,380 | 3,480 | 5,180,998 |
| 1984/02/01 | 3,320 | 3,370 | 3,270 | 3,340 | 1,042,000 |
| 1984/01/31 | 3,270 | 3,350 | 3,230 | 3,320 | 534,000 |
| 1984/01/30 | 3,390 | 3,390 | 3,270 | 3,300 | 869,000 |
| 1984/01/28 | 3,300 | 3,380 | 3,260 | 3,380 | 2,026,999 |
| 1984/01/27 | 3,230 | 3,230 | 3,160 | 3,200 | 399,000 |
| 1984/01/26 | 3,290 | 3,300 | 3,180 | 3,180 | 971,000 |
| 1984/01/25 | 3,110 | 3,240 | 3,110 | 3,200 | 525,000 |
| 1984/01/24 | 3,170 | 3,190 | 3,100 | 3,100 | 475,000 |
| 1984/01/23 | 3,270 | 3,270 | 3,170 | 3,170 | 406,000 |
| 1984/01/21 | 3,230 | 3,300 | 3,210 | 3,250 | 726,000 |
| 1984/01/20 | 3,080 | 3,200 | 3,060 | 3,130 | 775,000 |
| 1984/01/19 | 3,140 | 3,150 | 3,060 | 3,090 | 502,000 |
| 1984/01/18 | 3,150 | 3,200 | 3,110 | 3,190 | 558,000 |
| 1984/01/17 | 3,250 | 3,280 | 3,200 | 3,200 | 533,000 |
| 1984/01/13 | 3,210 | 3,300 | 3,200 | 3,300 | 1,163,000 |
| 1984/01/12 | 3,380 | 3,380 | 3,250 | 3,270 | 1,467,999 |
| 1984/01/11 | 3,270 | 3,400 | 3,270 | 3,370 | 3,570,999 |
| 1984/01/10 | 3,200 | 3,200 | 3,070 | 3,200 | 1,326,999 |
| 1984/01/09 | 3,150 | 3,270 | 3,120 | 3,130 | 2,391,999 |
| 1984/01/07 | 3,030 | 3,150 | 3,000 | 3,150 | 2,062,999 |
| 1984/01/06 | 2,950 | 3,010 | 2,890 | 3,000 | 3,024,999 |
| 1984/01/05 | 2,740 | 2,870 | 2,700 | 2,870 | 1,451,999 |
| 1984/01/04 | 2,800 | 2,830 | 2,610 | 2,630 | 500,000 |