日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＲＯＢＯＴ　ＰＡＹＭＥＮＴ(4374)の株価時系列情報

ＲＯＢＯＴ　ＰＡＹＭＥＮＴ(4374)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,610 2,645 2,562 2,641 16,400
2026/03/18 2,599 2,647 2,551 2,610 18,900
2026/03/17 2,530 2,594 2,505 2,553 8,900
2026/03/16 2,531 2,549 2,477 2,494 12,600
2026/03/13 2,477 2,514 2,477 2,508 8,900
2026/03/12 2,568 2,568 2,488 2,509 12,800
2026/03/11 2,524 2,550 2,483 2,518 15,900
2026/03/10 2,481 2,503 2,365 2,474 47,500
2026/03/09 2,167 2,281 2,129 2,281 14,300
2026/03/06 2,181 2,317 2,181 2,267 9,900
2026/03/05 2,219 2,251 2,185 2,231 8,900
2026/03/04 2,124 2,187 2,078 2,151 22,500
2026/03/03 2,283 2,283 2,199 2,200 18,000
2026/03/02 2,340 2,340 2,271 2,287 19,400
2026/02/27 2,368 2,410 2,349 2,386 13,000
2026/02/26 2,284 2,399 2,259 2,370 13,700
2026/02/25 2,231 2,338 2,231 2,295 13,700
2026/02/24 2,358 2,358 2,220 2,222 53,200
2026/02/20 2,353 2,358 2,305 2,358 8,600
2026/02/19 2,340 2,354 2,301 2,353 7,800
2026/02/18 2,340 2,357 2,314 2,339 13,100
2026/02/17 2,255 2,337 2,213 2,314 19,000
2026/02/16 2,229 2,254 2,144 2,232 24,900
2026/02/13 2,332 2,335 2,208 2,268 30,600
2026/02/12 2,500 2,500 2,266 2,345 98,200
2026/02/10 2,310 2,404 2,310 2,404 6,600
2026/02/09 2,398 2,398 2,309 2,310 20,600
2026/02/06 2,397 2,397 2,300 2,348 13,000
2026/02/05 2,365 2,439 2,356 2,405 15,500
2026/02/04 2,486 2,486 2,360 2,360 25,000
2026/02/03 2,430 2,481 2,428 2,458 12,900
2026/02/02 2,492 2,492 2,400 2,420 29,700
2026/01/30 2,503 2,530 2,495 2,512 8,200
2026/01/29 2,520 2,532 2,491 2,503 13,700
2026/01/28 2,567 2,567 2,510 2,520 12,400
2026/01/27 2,577 2,604 2,550 2,566 14,100
2026/01/26 2,654 2,654 2,577 2,577 19,200
2026/01/23 2,670 2,714 2,640 2,641 16,800
2026/01/22 2,770 2,770 2,685 2,699 12,700
2026/01/21 2,735 2,770 2,676 2,770 9,600
2026/01/20 2,841 2,848 2,726 2,785 12,300
2026/01/19 2,750 2,792 2,733 2,792 17,400
2026/01/16 2,720 2,724 2,586 2,704 11,400
2026/01/15 2,685 2,720 2,675 2,720 8,800
2026/01/14 2,722 2,725 2,681 2,688 15,300
2026/01/13 2,861 2,861 2,672 2,723 17,500
2026/01/09 2,812 2,817 2,769 2,811 12,300
2026/01/08 2,856 2,858 2,790 2,812 11,800
2026/01/07 2,817 2,864 2,793 2,841 5,200
2026/01/06 2,893 2,896 2,823 2,831 5,900
2026/01/05 2,994 2,994 2,880 2,881 14,000

このページの先頭へ