ＲＯＢＯＴ ＰＡＹＭＥＮＴ(4374)の株価時系列情報
ＲＯＢＯＴ ＰＡＹＭＥＮＴ(4374)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 2,870 | 3,000 | 2,752 | 2,918 | 101,700 |
| 2021/12/29 | 2,765 | 2,848 | 2,725 | 2,829 | 88,600 |
| 2021/12/28 | 2,560 | 2,835 | 2,552 | 2,715 | 142,800 |
| 2021/12/27 | 2,499 | 2,523 | 2,425 | 2,495 | 59,100 |
| 2021/12/24 | 2,568 | 2,580 | 2,515 | 2,549 | 44,500 |
| 2021/12/23 | 2,473 | 2,669 | 2,465 | 2,568 | 123,500 |
| 2021/12/22 | 2,459 | 2,500 | 2,414 | 2,451 | 99,700 |
| 2021/12/21 | 2,500 | 2,571 | 2,431 | 2,458 | 72,700 |
| 2021/12/20 | 2,567 | 2,615 | 2,463 | 2,513 | 78,800 |
| 2021/12/17 | 2,714 | 2,737 | 2,558 | 2,617 | 79,900 |
| 2021/12/16 | 2,800 | 2,815 | 2,734 | 2,805 | 57,400 |
| 2021/12/15 | 2,672 | 2,792 | 2,650 | 2,697 | 76,600 |
| 2021/12/14 | 2,746 | 2,755 | 2,632 | 2,722 | 112,500 |
| 2021/12/13 | 2,948 | 2,950 | 2,722 | 2,758 | 146,900 |
| 2021/12/10 | 3,115 | 3,240 | 2,890 | 2,900 | 262,300 |
| 2021/12/09 | 3,080 | 3,135 | 3,030 | 3,055 | 64,200 |
| 2021/12/08 | 3,205 | 3,220 | 3,025 | 3,025 | 106,800 |
| 2021/12/07 | 3,200 | 3,270 | 3,150 | 3,150 | 72,800 |
| 2021/12/06 | 3,275 | 3,315 | 3,110 | 3,130 | 68,700 |
| 2021/12/03 | 3,275 | 3,395 | 3,200 | 3,345 | 70,900 |
| 2021/12/02 | 3,240 | 3,355 | 3,160 | 3,240 | 88,900 |
| 2021/12/01 | 3,420 | 3,460 | 3,220 | 3,350 | 110,200 |
| 2021/11/30 | 3,700 | 3,715 | 3,355 | 3,430 | 154,100 |
| 2021/11/29 | 3,685 | 3,860 | 3,500 | 3,515 | 168,600 |
| 2021/11/26 | 3,825 | 3,920 | 3,650 | 3,805 | 170,500 |
| 2021/11/25 | 4,200 | 4,235 | 3,700 | 3,755 | 253,400 |
| 2021/11/24 | 3,995 | 4,235 | 3,950 | 4,095 | 311,700 |
| 2021/11/22 | 3,880 | 4,170 | 3,750 | 4,025 | 433,000 |
| 2021/11/19 | 3,780 | 3,925 | 3,575 | 3,700 | 366,300 |
| 2021/11/18 | 3,390 | 3,740 | 3,380 | 3,655 | 378,700 |
| 2021/11/17 | 3,555 | 3,640 | 3,290 | 3,380 | 247,800 |
| 2021/11/16 | 3,595 | 3,750 | 3,505 | 3,545 | 312,200 |
| 2021/11/15 | 3,850 | 3,870 | 3,420 | 3,450 | 533,600 |
| 2021/11/12 | 3,725 | 4,160 | 3,720 | 4,120 | 447,200 |
| 2021/11/11 | 3,790 | 3,905 | 3,640 | 3,715 | 272,000 |
| 2021/11/10 | 4,305 | 4,440 | 3,810 | 3,850 | 720,500 |
| 2021/11/09 | 4,490 | 4,490 | 4,095 | 4,095 | 697,700 |
| 2021/11/08 | 4,585 | 4,795 | 4,435 | 4,795 | 705,600 |
| 2021/11/05 | 3,625 | 4,095 | 3,460 | 4,095 | 530,400 |
| 2021/11/04 | 3,295 | 3,835 | 3,270 | 3,425 | 442,500 |
| 2021/11/02 | 3,150 | 3,180 | 3,050 | 3,135 | 23,200 |
| 2021/11/01 | 3,050 | 3,170 | 3,050 | 3,130 | 42,500 |
| 2021/10/29 | 3,240 | 3,275 | 2,985 | 3,000 | 56,300 |
| 2021/10/28 | 3,305 | 3,325 | 3,220 | 3,235 | 42,000 |
| 2021/10/27 | 3,435 | 3,440 | 3,325 | 3,330 | 22,500 |
| 2021/10/26 | 3,410 | 3,475 | 3,355 | 3,380 | 27,000 |
| 2021/10/25 | 3,310 | 3,600 | 3,250 | 3,335 | 102,700 |
| 2021/10/22 | 3,410 | 3,525 | 3,320 | 3,320 | 73,100 |
| 2021/10/21 | 3,530 | 3,580 | 3,400 | 3,400 | 62,500 |
| 2021/10/20 | 3,615 | 3,860 | 3,460 | 3,525 | 250,000 |
| 2021/10/19 | 3,460 | 3,620 | 3,400 | 3,585 | 103,600 |
| 2021/10/18 | 3,550 | 3,650 | 3,470 | 3,480 | 90,700 |
| 2021/10/15 | 3,600 | 3,750 | 3,430 | 3,470 | 149,200 |
| 2021/10/14 | 3,550 | 3,830 | 3,480 | 3,605 | 606,100 |
| 2021/10/13 | 3,375 | 3,425 | 3,300 | 3,360 | 106,600 |
| 2021/10/12 | 3,280 | 3,540 | 3,180 | 3,445 | 253,900 |
| 2021/10/11 | 3,090 | 3,220 | 3,055 | 3,210 | 75,300 |
| 2021/10/08 | 3,155 | 3,320 | 3,065 | 3,065 | 192,900 |
| 2021/10/07 | 2,950 | 3,360 | 2,865 | 3,085 | 319,700 |
| 2021/10/06 | 3,070 | 3,100 | 2,820 | 2,860 | 104,000 |
| 2021/10/05 | 2,765 | 3,010 | 2,709 | 2,965 | 155,300 |
| 2021/10/04 | 3,195 | 3,195 | 2,865 | 2,865 | 241,800 |
| 2021/10/01 | 3,250 | 3,425 | 2,995 | 3,135 | 334,500 |
| 2021/09/30 | 3,700 | 3,970 | 3,365 | 3,390 | 1,266,900 |
| 2021/09/29 | 3,395 | 3,870 | 3,330 | 3,620 | 1,772,800 |
| 2021/09/28 | 3,725 | 3,995 | 3,305 | 3,380 | 2,827,800 |