ＲＯＢＯＴ ＰＡＹＭＥＮＴ(4374)の株価時系列情報
ＲＯＢＯＴ ＰＡＹＭＥＮＴ(4374)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 2,457 | 2,505 | 2,401 | 2,505 | 11,300 |
| 2024/12/27 | 2,373 | 2,461 | 2,373 | 2,460 | 9,500 |
| 2024/12/26 | 2,444 | 2,444 | 2,383 | 2,387 | 8,300 |
| 2024/12/25 | 2,449 | 2,449 | 2,397 | 2,429 | 3,200 |
| 2024/12/24 | 2,456 | 2,456 | 2,395 | 2,435 | 17,000 |
| 2024/12/23 | 2,402 | 2,459 | 2,382 | 2,450 | 24,100 |
| 2024/12/20 | 2,342 | 2,400 | 2,323 | 2,369 | 14,400 |
| 2024/12/19 | 2,385 | 2,445 | 2,378 | 2,379 | 8,300 |
| 2024/12/18 | 2,467 | 2,468 | 2,420 | 2,431 | 6,300 |
| 2024/12/17 | 2,437 | 2,476 | 2,401 | 2,455 | 11,600 |
| 2024/12/16 | 2,447 | 2,450 | 2,368 | 2,438 | 10,400 |
| 2024/12/13 | 2,383 | 2,422 | 2,368 | 2,422 | 19,000 |
| 2024/12/12 | 2,311 | 2,373 | 2,311 | 2,340 | 5,900 |
| 2024/12/11 | 2,320 | 2,350 | 2,301 | 2,310 | 4,200 |
| 2024/12/10 | 2,309 | 2,346 | 2,309 | 2,319 | 2,200 |
| 2024/12/09 | 2,281 | 2,352 | 2,268 | 2,325 | 10,300 |
| 2024/12/06 | 2,325 | 2,325 | 2,260 | 2,273 | 20,900 |
| 2024/12/05 | 2,394 | 2,394 | 2,323 | 2,339 | 7,000 |
| 2024/12/04 | 2,367 | 2,367 | 2,336 | 2,366 | 2,800 |
| 2024/12/03 | 2,381 | 2,431 | 2,355 | 2,355 | 7,300 |
| 2024/12/02 | 2,450 | 2,450 | 2,369 | 2,376 | 8,200 |
| 2024/11/29 | 2,450 | 2,470 | 2,420 | 2,420 | 5,500 |
| 2024/11/28 | 2,354 | 2,490 | 2,323 | 2,454 | 27,300 |
| 2024/11/27 | 2,417 | 2,417 | 2,331 | 2,354 | 5,500 |
| 2024/11/26 | 2,358 | 2,390 | 2,349 | 2,382 | 6,700 |
| 2024/11/25 | 2,360 | 2,415 | 2,353 | 2,362 | 10,000 |
| 2024/11/22 | 2,426 | 2,439 | 2,379 | 2,379 | 10,000 |
| 2024/11/21 | 2,473 | 2,477 | 2,411 | 2,425 | 4,800 |
| 2024/11/20 | 2,519 | 2,519 | 2,457 | 2,464 | 7,900 |
| 2024/11/19 | 2,428 | 2,550 | 2,427 | 2,519 | 12,400 |
| 2024/11/18 | 2,350 | 2,420 | 2,295 | 2,420 | 15,700 |
| 2024/11/15 | 2,377 | 2,426 | 2,361 | 2,365 | 19,000 |
| 2024/11/14 | 2,328 | 2,650 | 2,276 | 2,425 | 91,600 |
| 2024/11/13 | 2,317 | 2,320 | 2,274 | 2,281 | 4,200 |
| 2024/11/12 | 2,335 | 2,338 | 2,255 | 2,317 | 7,500 |
| 2024/11/11 | 2,280 | 2,341 | 2,236 | 2,300 | 10,100 |
| 2024/11/08 | 2,143 | 2,288 | 2,143 | 2,288 | 12,000 |
| 2024/11/07 | 2,266 | 2,266 | 2,202 | 2,243 | 2,600 |
| 2024/11/06 | 2,240 | 2,285 | 2,191 | 2,243 | 6,800 |
| 2024/11/05 | 2,229 | 2,274 | 2,191 | 2,240 | 11,600 |
| 2024/11/01 | 2,106 | 2,229 | 2,106 | 2,191 | 6,600 |
| 2024/10/31 | 2,110 | 2,141 | 2,104 | 2,116 | 4,200 |
| 2024/10/30 | 2,110 | 2,135 | 2,109 | 2,115 | 1,100 |
| 2024/10/29 | 2,100 | 2,143 | 2,090 | 2,143 | 4,300 |
| 2024/10/28 | 2,060 | 2,130 | 2,054 | 2,090 | 7,000 |
| 2024/10/25 | 2,125 | 2,125 | 2,075 | 2,081 | 10,400 |
| 2024/10/24 | 2,131 | 2,134 | 2,110 | 2,118 | 7,800 |
| 2024/10/23 | 2,189 | 2,193 | 2,134 | 2,134 | 11,200 |
| 2024/10/22 | 2,230 | 2,270 | 2,189 | 2,189 | 8,500 |
| 2024/10/21 | 2,200 | 2,247 | 2,200 | 2,227 | 3,100 |
| 2024/10/18 | 2,185 | 2,223 | 2,185 | 2,198 | 4,000 |
| 2024/10/17 | 2,200 | 2,225 | 2,179 | 2,179 | 7,100 |
| 2024/10/16 | 2,203 | 2,224 | 2,196 | 2,200 | 2,800 |
| 2024/10/15 | 2,273 | 2,273 | 2,205 | 2,220 | 7,700 |
| 2024/10/11 | 2,216 | 2,266 | 2,210 | 2,230 | 2,800 |
| 2024/10/10 | 2,216 | 2,246 | 2,216 | 2,235 | 3,700 |
| 2024/10/09 | 2,247 | 2,250 | 2,224 | 2,224 | 5,500 |
| 2024/10/08 | 2,260 | 2,295 | 2,242 | 2,245 | 4,700 |
| 2024/10/07 | 2,300 | 2,300 | 2,261 | 2,271 | 3,100 |
| 2024/10/04 | 2,253 | 2,297 | 2,253 | 2,274 | 1,500 |
| 2024/10/03 | 2,302 | 2,303 | 2,251 | 2,252 | 5,100 |
| 2024/10/02 | 2,295 | 2,329 | 2,254 | 2,258 | 13,900 |
| 2024/10/01 | 2,318 | 2,350 | 2,318 | 2,326 | 4,300 |
| 2024/09/30 | 2,290 | 2,395 | 2,251 | 2,290 | 21,600 |
| 2024/09/27 | 2,385 | 2,399 | 2,340 | 2,390 | 9,100 |
| 2024/09/26 | 2,408 | 2,408 | 2,356 | 2,370 | 5,100 |
| 2024/09/25 | 2,455 | 2,497 | 2,385 | 2,420 | 12,400 |
| 2024/09/24 | 2,388 | 2,455 | 2,363 | 2,430 | 24,500 |
| 2024/09/20 | 2,357 | 2,357 | 2,310 | 2,310 | 4,900 |
| 2024/09/19 | 2,280 | 2,347 | 2,270 | 2,312 | 6,400 |
| 2024/09/18 | 2,321 | 2,324 | 2,240 | 2,255 | 7,200 |
| 2024/09/17 | 2,320 | 2,353 | 2,264 | 2,285 | 5,800 |
| 2024/09/13 | 2,337 | 2,349 | 2,213 | 2,257 | 27,500 |
| 2024/09/12 | 2,285 | 2,296 | 2,200 | 2,271 | 5,700 |
| 2024/09/11 | 2,239 | 2,266 | 2,179 | 2,235 | 14,200 |
| 2024/09/10 | 2,155 | 2,239 | 2,150 | 2,166 | 4,100 |
| 2024/09/09 | 2,102 | 2,190 | 2,102 | 2,175 | 12,800 |
| 2024/09/06 | 2,245 | 2,245 | 2,177 | 2,182 | 11,500 |
| 2024/09/05 | 2,205 | 2,295 | 2,174 | 2,257 | 18,500 |
| 2024/09/04 | 2,350 | 2,350 | 2,240 | 2,245 | 28,000 |
| 2024/09/03 | 2,382 | 2,414 | 2,369 | 2,386 | 7,200 |
| 2024/09/02 | 2,447 | 2,447 | 2,370 | 2,396 | 8,700 |
| 2024/08/30 | 2,382 | 2,454 | 2,380 | 2,440 | 12,600 |
| 2024/08/29 | 2,400 | 2,430 | 2,357 | 2,380 | 11,400 |
| 2024/08/28 | 2,500 | 2,500 | 2,426 | 2,426 | 7,100 |
| 2024/08/27 | 2,520 | 2,533 | 2,490 | 2,500 | 10,000 |
| 2024/08/26 | 2,461 | 2,514 | 2,428 | 2,486 | 13,600 |
| 2024/08/23 | 2,505 | 2,534 | 2,424 | 2,461 | 12,700 |
| 2024/08/22 | 2,509 | 2,540 | 2,476 | 2,505 | 9,000 |
| 2024/08/21 | 2,515 | 2,532 | 2,463 | 2,498 | 20,000 |
| 2024/08/20 | 2,573 | 2,625 | 2,532 | 2,532 | 18,800 |
| 2024/08/19 | 2,423 | 2,673 | 2,410 | 2,552 | 49,700 |
| 2024/08/16 | 2,519 | 2,558 | 2,450 | 2,460 | 42,900 |
| 2024/08/15 | 2,520 | 2,560 | 2,395 | 2,508 | 52,900 |
| 2024/08/14 | 2,579 | 2,619 | 2,522 | 2,570 | 44,900 |
| 2024/08/13 | 2,448 | 2,597 | 2,420 | 2,563 | 22,400 |
| 2024/08/09 | 2,426 | 2,460 | 2,340 | 2,399 | 9,900 |
| 2024/08/08 | 2,294 | 2,435 | 2,233 | 2,376 | 13,900 |
| 2024/08/07 | 2,165 | 2,398 | 2,165 | 2,334 | 39,400 |
| 2024/08/06 | 2,133 | 2,233 | 2,083 | 2,215 | 50,600 |
| 2024/08/05 | 2,050 | 2,168 | 1,781 | 1,793 | 70,900 |
| 2024/08/02 | 2,302 | 2,347 | 2,062 | 2,203 | 113,300 |
| 2024/08/01 | 2,646 | 2,648 | 2,446 | 2,497 | 33,800 |
| 2024/07/31 | 2,520 | 2,675 | 2,500 | 2,646 | 8,700 |
| 2024/07/30 | 2,628 | 2,628 | 2,555 | 2,570 | 5,700 |
| 2024/07/29 | 2,649 | 2,680 | 2,593 | 2,628 | 17,600 |
| 2024/07/26 | 2,590 | 2,620 | 2,542 | 2,616 | 11,300 |
| 2024/07/25 | 2,500 | 2,578 | 2,477 | 2,572 | 14,800 |
| 2024/07/24 | 2,512 | 2,549 | 2,485 | 2,545 | 10,500 |
| 2024/07/23 | 2,489 | 2,556 | 2,474 | 2,505 | 7,000 |
| 2024/07/22 | 2,472 | 2,509 | 2,361 | 2,442 | 20,800 |
| 2024/07/19 | 2,530 | 2,562 | 2,488 | 2,509 | 10,600 |
| 2024/07/18 | 2,581 | 2,690 | 2,575 | 2,575 | 9,100 |
| 2024/07/17 | 2,677 | 2,696 | 2,577 | 2,610 | 21,900 |
| 2024/07/16 | 2,600 | 2,645 | 2,555 | 2,645 | 13,900 |
| 2024/07/12 | 2,448 | 2,600 | 2,430 | 2,573 | 31,700 |
| 2024/07/11 | 2,423 | 2,478 | 2,389 | 2,430 | 6,300 |
| 2024/07/10 | 2,451 | 2,487 | 2,361 | 2,395 | 15,800 |
| 2024/07/09 | 2,498 | 2,499 | 2,439 | 2,439 | 6,100 |
| 2024/07/08 | 2,471 | 2,509 | 2,451 | 2,462 | 8,000 |
| 2024/07/05 | 2,522 | 2,542 | 2,442 | 2,471 | 21,800 |
| 2024/07/04 | 2,449 | 2,577 | 2,433 | 2,522 | 59,500 |
| 2024/07/03 | 2,413 | 2,468 | 2,350 | 2,350 | 19,500 |
| 2024/07/02 | 2,504 | 2,504 | 2,401 | 2,407 | 30,700 |
| 2024/07/01 | 2,270 | 2,579 | 2,270 | 2,517 | 157,300 |
| 2024/06/28 | 2,150 | 2,220 | 2,149 | 2,162 | 2,700 |
| 2024/06/27 | 2,193 | 2,227 | 2,180 | 2,200 | 3,400 |
| 2024/06/26 | 2,240 | 2,240 | 2,168 | 2,194 | 8,700 |
| 2024/06/25 | 2,200 | 2,219 | 2,166 | 2,198 | 10,700 |
| 2024/06/24 | 2,170 | 2,200 | 2,137 | 2,188 | 12,600 |
| 2024/06/21 | 2,101 | 2,134 | 2,071 | 2,134 | 10,700 |
| 2024/06/20 | 2,092 | 2,099 | 2,040 | 2,073 | 9,600 |
| 2024/06/19 | 2,035 | 2,056 | 2,031 | 2,049 | 5,600 |
| 2024/06/18 | 2,030 | 2,066 | 1,985 | 2,033 | 19,000 |
| 2024/06/17 | 2,092 | 2,092 | 1,990 | 1,997 | 21,900 |
| 2024/06/14 | 2,070 | 2,337 | 2,070 | 2,092 | 162,300 |
| 2024/06/13 | 2,108 | 2,139 | 2,085 | 2,120 | 4,400 |
| 2024/06/12 | 2,158 | 2,168 | 2,105 | 2,108 | 4,200 |
| 2024/06/11 | 2,150 | 2,176 | 2,139 | 2,176 | 2,300 |
| 2024/06/10 | 2,140 | 2,166 | 2,140 | 2,150 | 2,200 |
| 2024/06/07 | 2,148 | 2,160 | 2,136 | 2,160 | 1,000 |
| 2024/06/06 | 2,190 | 2,190 | 2,092 | 2,122 | 5,600 |
| 2024/06/05 | 2,210 | 2,210 | 2,140 | 2,140 | 11,400 |
| 2024/06/04 | 2,185 | 2,226 | 2,175 | 2,226 | 7,800 |
| 2024/06/03 | 2,141 | 2,184 | 2,140 | 2,179 | 6,300 |
| 2024/05/31 | 2,088 | 2,160 | 2,088 | 2,141 | 14,800 |
| 2024/05/30 | 2,060 | 2,099 | 2,058 | 2,073 | 20,500 |
| 2024/05/29 | 2,188 | 2,188 | 2,060 | 2,060 | 17,100 |
| 2024/05/28 | 2,178 | 2,178 | 2,138 | 2,145 | 1,800 |
| 2024/05/27 | 2,121 | 2,148 | 2,085 | 2,148 | 8,200 |
| 2024/05/24 | 2,124 | 2,131 | 2,080 | 2,110 | 13,700 |
| 2024/05/23 | 2,213 | 2,248 | 2,123 | 2,140 | 38,600 |
| 2024/05/22 | 2,308 | 2,308 | 2,209 | 2,210 | 16,000 |
| 2024/05/21 | 2,320 | 2,363 | 2,280 | 2,301 | 9,200 |
| 2024/05/20 | 2,347 | 2,358 | 2,272 | 2,308 | 10,400 |
| 2024/05/17 | 2,280 | 2,343 | 2,276 | 2,341 | 7,500 |
| 2024/05/16 | 2,348 | 2,350 | 2,263 | 2,293 | 19,800 |
| 2024/05/15 | 2,329 | 2,330 | 2,235 | 2,275 | 39,200 |
| 2024/05/14 | 2,245 | 2,279 | 2,220 | 2,229 | 32,200 |
| 2024/05/13 | 2,230 | 2,258 | 2,211 | 2,234 | 11,600 |
| 2024/05/10 | 2,303 | 2,308 | 2,200 | 2,245 | 18,600 |
| 2024/05/09 | 2,334 | 2,334 | 2,291 | 2,291 | 4,400 |
| 2024/05/08 | 2,316 | 2,370 | 2,292 | 2,338 | 15,400 |
| 2024/05/07 | 2,348 | 2,359 | 2,313 | 2,313 | 9,900 |
| 2024/05/02 | 2,311 | 2,334 | 2,280 | 2,322 | 4,600 |
| 2024/05/01 | 2,311 | 2,328 | 2,244 | 2,310 | 12,000 |
| 2024/04/30 | 2,359 | 2,359 | 2,269 | 2,291 | 21,100 |
| 2024/04/26 | 2,335 | 2,398 | 2,335 | 2,371 | 5,800 |
| 2024/04/25 | 2,396 | 2,396 | 2,305 | 2,335 | 12,600 |
| 2024/04/24 | 2,325 | 2,424 | 2,325 | 2,395 | 16,500 |
| 2024/04/23 | 2,350 | 2,377 | 2,308 | 2,316 | 6,100 |
| 2024/04/22 | 2,338 | 2,340 | 2,280 | 2,328 | 15,100 |
| 2024/04/19 | 2,407 | 2,413 | 2,260 | 2,305 | 41,000 |
| 2024/04/18 | 2,390 | 2,487 | 2,365 | 2,429 | 9,800 |
| 2024/04/17 | 2,424 | 2,460 | 2,366 | 2,400 | 25,300 |
| 2024/04/16 | 2,525 | 2,538 | 2,410 | 2,414 | 45,200 |
| 2024/04/15 | 2,550 | 2,604 | 2,546 | 2,556 | 8,400 |
| 2024/04/12 | 2,729 | 2,754 | 2,575 | 2,590 | 19,500 |
| 2024/04/11 | 2,660 | 2,707 | 2,628 | 2,707 | 12,900 |
| 2024/04/10 | 2,642 | 2,728 | 2,633 | 2,681 | 23,700 |
| 2024/04/09 | 2,580 | 2,640 | 2,571 | 2,640 | 4,900 |
| 2024/04/08 | 2,533 | 2,598 | 2,520 | 2,564 | 17,900 |
| 2024/04/05 | 2,501 | 2,554 | 2,468 | 2,535 | 25,400 |
| 2024/04/04 | 2,544 | 2,588 | 2,510 | 2,534 | 11,100 |
| 2024/04/03 | 2,520 | 2,607 | 2,481 | 2,525 | 14,200 |
| 2024/04/02 | 2,638 | 2,638 | 2,551 | 2,563 | 13,700 |
| 2024/04/01 | 2,704 | 2,704 | 2,615 | 2,646 | 7,500 |
| 2024/03/29 | 2,725 | 2,726 | 2,675 | 2,676 | 10,800 |
| 2024/03/28 | 2,655 | 2,730 | 2,647 | 2,688 | 7,300 |
| 2024/03/27 | 2,735 | 2,750 | 2,660 | 2,676 | 18,100 |
| 2024/03/26 | 2,750 | 2,898 | 2,745 | 2,785 | 49,900 |
| 2024/03/25 | 2,728 | 2,834 | 2,667 | 2,681 | 28,400 |
| 2024/03/22 | 2,698 | 2,698 | 2,619 | 2,663 | 9,100 |
| 2024/03/21 | 2,659 | 2,700 | 2,599 | 2,662 | 22,300 |
| 2024/03/19 | 2,607 | 2,607 | 2,559 | 2,578 | 12,100 |
| 2024/03/18 | 2,597 | 2,621 | 2,573 | 2,613 | 11,300 |
| 2024/03/15 | 2,580 | 2,622 | 2,547 | 2,561 | 15,700 |
| 2024/03/14 | 2,498 | 2,580 | 2,482 | 2,516 | 13,500 |
| 2024/03/13 | 2,610 | 2,631 | 2,501 | 2,520 | 23,200 |
| 2024/03/12 | 2,500 | 2,633 | 2,440 | 2,581 | 73,100 |
| 2024/03/11 | 2,578 | 2,607 | 2,468 | 2,506 | 53,500 |
| 2024/03/08 | 2,667 | 2,700 | 2,601 | 2,604 | 35,800 |
| 2024/03/07 | 2,776 | 2,817 | 2,660 | 2,725 | 26,800 |
| 2024/03/06 | 2,725 | 2,838 | 2,704 | 2,744 | 17,300 |
| 2024/03/05 | 2,800 | 2,804 | 2,744 | 2,744 | 19,400 |
| 2024/03/04 | 3,000 | 3,000 | 2,828 | 2,828 | 22,800 |
| 2024/03/01 | 2,951 | 2,951 | 2,840 | 2,905 | 28,500 |
| 2024/02/29 | 3,025 | 3,075 | 2,928 | 2,928 | 43,600 |
| 2024/02/28 | 2,761 | 3,080 | 2,722 | 3,030 | 99,800 |
| 2024/02/27 | 2,680 | 2,760 | 2,668 | 2,711 | 19,900 |
| 2024/02/26 | 2,591 | 2,712 | 2,591 | 2,673 | 22,400 |
| 2024/02/22 | 2,753 | 2,753 | 2,580 | 2,585 | 42,800 |
| 2024/02/21 | 2,781 | 2,781 | 2,703 | 2,703 | 20,600 |
| 2024/02/20 | 2,847 | 2,847 | 2,760 | 2,781 | 27,200 |
| 2024/02/19 | 2,727 | 2,859 | 2,727 | 2,819 | 34,300 |
| 2024/02/16 | 2,830 | 2,900 | 2,702 | 2,727 | 50,600 |
| 2024/02/15 | 2,998 | 2,998 | 2,715 | 2,800 | 96,400 |
| 2024/02/14 | 2,609 | 2,730 | 2,569 | 2,702 | 45,600 |
| 2024/02/13 | 2,598 | 2,643 | 2,545 | 2,630 | 25,900 |
| 2024/02/09 | 2,458 | 2,547 | 2,458 | 2,529 | 10,300 |
| 2024/02/08 | 2,500 | 2,500 | 2,400 | 2,475 | 11,900 |
| 2024/02/07 | 2,500 | 2,580 | 2,475 | 2,503 | 18,300 |
| 2024/02/06 | 2,559 | 2,559 | 2,480 | 2,519 | 6,000 |
| 2024/02/05 | 2,510 | 2,579 | 2,470 | 2,560 | 14,400 |
| 2024/02/02 | 2,475 | 2,549 | 2,471 | 2,510 | 8,200 |
| 2024/02/01 | 2,494 | 2,500 | 2,443 | 2,475 | 12,300 |
| 2024/01/31 | 2,541 | 2,550 | 2,482 | 2,510 | 3,800 |
| 2024/01/30 | 2,494 | 2,549 | 2,491 | 2,529 | 6,200 |
| 2024/01/29 | 2,506 | 2,533 | 2,491 | 2,491 | 2,900 |
| 2024/01/26 | 2,563 | 2,584 | 2,506 | 2,506 | 7,600 |
| 2024/01/25 | 2,496 | 2,569 | 2,480 | 2,564 | 5,500 |
| 2024/01/24 | 2,520 | 2,526 | 2,476 | 2,520 | 6,400 |
| 2024/01/23 | 2,462 | 2,615 | 2,462 | 2,523 | 43,400 |
| 2024/01/22 | 2,366 | 2,478 | 2,350 | 2,438 | 12,700 |
| 2024/01/19 | 2,354 | 2,389 | 2,334 | 2,348 | 3,400 |
| 2024/01/18 | 2,395 | 2,395 | 2,325 | 2,340 | 6,500 |
| 2024/01/17 | 2,430 | 2,455 | 2,360 | 2,395 | 17,400 |
| 2024/01/16 | 2,440 | 2,519 | 2,420 | 2,451 | 19,700 |
| 2024/01/15 | 2,323 | 2,420 | 2,323 | 2,410 | 10,500 |
| 2024/01/12 | 2,393 | 2,393 | 2,300 | 2,320 | 15,400 |
| 2024/01/11 | 2,433 | 2,437 | 2,356 | 2,396 | 19,700 |
| 2024/01/10 | 2,414 | 2,447 | 2,404 | 2,426 | 11,700 |
| 2024/01/09 | 2,422 | 2,465 | 2,366 | 2,413 | 18,800 |
| 2024/01/05 | 2,522 | 2,522 | 2,418 | 2,440 | 22,000 |
| 2024/01/04 | 2,522 | 2,565 | 2,500 | 2,539 | 12,000 |