ＲＯＢＯＴ ＰＡＹＭＥＮＴ(4374)の株価時系列情報
ＲＯＢＯＴ ＰＡＹＭＥＮＴ(4374)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,274 | 1,303 | 1,274 | 1,274 | 5,500 |
| 2022/12/29 | 1,248 | 1,310 | 1,248 | 1,277 | 6,300 |
| 2022/12/28 | 1,260 | 1,260 | 1,237 | 1,248 | 10,100 |
| 2022/12/27 | 1,271 | 1,290 | 1,260 | 1,269 | 6,600 |
| 2022/12/26 | 1,294 | 1,305 | 1,266 | 1,270 | 10,200 |
| 2022/12/23 | 1,264 | 1,298 | 1,240 | 1,294 | 14,300 |
| 2022/12/22 | 1,272 | 1,297 | 1,251 | 1,254 | 6,800 |
| 2022/12/21 | 1,289 | 1,293 | 1,235 | 1,271 | 15,900 |
| 2022/12/20 | 1,353 | 1,353 | 1,267 | 1,306 | 24,600 |
| 2022/12/19 | 1,385 | 1,385 | 1,320 | 1,359 | 13,100 |
| 2022/12/16 | 1,414 | 1,416 | 1,385 | 1,386 | 13,600 |
| 2022/12/15 | 1,418 | 1,425 | 1,414 | 1,425 | 6,600 |
| 2022/12/14 | 1,436 | 1,436 | 1,411 | 1,424 | 6,000 |
| 2022/12/13 | 1,441 | 1,464 | 1,412 | 1,415 | 12,600 |
| 2022/12/12 | 1,481 | 1,482 | 1,461 | 1,466 | 6,300 |
| 2022/12/09 | 1,510 | 1,510 | 1,475 | 1,482 | 5,200 |
| 2022/12/08 | 1,483 | 1,499 | 1,471 | 1,480 | 4,200 |
| 2022/12/07 | 1,492 | 1,514 | 1,490 | 1,499 | 3,800 |
| 2022/12/06 | 1,495 | 1,539 | 1,492 | 1,499 | 3,300 |
| 2022/12/05 | 1,565 | 1,565 | 1,500 | 1,503 | 5,300 |
| 2022/12/02 | 1,540 | 1,559 | 1,525 | 1,537 | 2,800 |
| 2022/12/01 | 1,541 | 1,579 | 1,521 | 1,560 | 3,700 |
| 2022/11/30 | 1,537 | 1,554 | 1,533 | 1,540 | 4,800 |
| 2022/11/29 | 1,530 | 1,563 | 1,530 | 1,555 | 3,200 |
| 2022/11/28 | 1,564 | 1,578 | 1,528 | 1,529 | 8,600 |
| 2022/11/25 | 1,585 | 1,585 | 1,556 | 1,568 | 8,400 |
| 2022/11/24 | 1,580 | 1,587 | 1,570 | 1,582 | 5,800 |
| 2022/11/22 | 1,563 | 1,575 | 1,555 | 1,575 | 3,400 |
| 2022/11/21 | 1,580 | 1,585 | 1,543 | 1,575 | 4,600 |
| 2022/11/18 | 1,557 | 1,580 | 1,552 | 1,575 | 4,500 |
| 2022/11/17 | 1,532 | 1,554 | 1,532 | 1,554 | 3,600 |
| 2022/11/16 | 1,522 | 1,548 | 1,521 | 1,530 | 5,900 |
| 2022/11/15 | 1,524 | 1,535 | 1,519 | 1,522 | 2,900 |
| 2022/11/14 | 1,577 | 1,584 | 1,515 | 1,535 | 11,400 |
| 2022/11/11 | 1,500 | 1,567 | 1,499 | 1,561 | 9,600 |
| 2022/11/10 | 1,509 | 1,509 | 1,461 | 1,491 | 5,300 |
| 2022/11/09 | 1,493 | 1,510 | 1,471 | 1,510 | 3,500 |
| 2022/11/08 | 1,497 | 1,497 | 1,470 | 1,475 | 3,800 |
| 2022/11/07 | 1,494 | 1,502 | 1,461 | 1,471 | 6,400 |
| 2022/11/04 | 1,511 | 1,511 | 1,486 | 1,503 | 3,600 |
| 2022/11/02 | 1,505 | 1,520 | 1,502 | 1,511 | 2,000 |
| 2022/11/01 | 1,500 | 1,524 | 1,492 | 1,511 | 2,100 |
| 2022/10/31 | 1,538 | 1,538 | 1,480 | 1,494 | 5,600 |
| 2022/10/28 | 1,520 | 1,539 | 1,520 | 1,522 | 1,000 |
| 2022/10/27 | 1,539 | 1,546 | 1,519 | 1,533 | 1,200 |
| 2022/10/26 | 1,538 | 1,549 | 1,520 | 1,549 | 2,700 |
| 2022/10/25 | 1,520 | 1,555 | 1,500 | 1,525 | 3,600 |
| 2022/10/24 | 1,511 | 1,518 | 1,486 | 1,518 | 7,100 |
| 2022/10/21 | 1,502 | 1,520 | 1,501 | 1,501 | 3,800 |
| 2022/10/20 | 1,530 | 1,530 | 1,502 | 1,522 | 2,200 |
| 2022/10/19 | 1,532 | 1,539 | 1,524 | 1,530 | 1,100 |
| 2022/10/18 | 1,511 | 1,532 | 1,511 | 1,532 | 2,000 |
| 2022/10/17 | 1,505 | 1,521 | 1,495 | 1,506 | 8,200 |
| 2022/10/14 | 1,543 | 1,580 | 1,504 | 1,539 | 7,600 |
| 2022/10/13 | 1,501 | 1,540 | 1,497 | 1,503 | 3,500 |
| 2022/10/12 | 1,520 | 1,544 | 1,499 | 1,503 | 10,100 |
| 2022/10/11 | 1,523 | 1,541 | 1,495 | 1,541 | 4,400 |
| 2022/10/07 | 1,520 | 1,551 | 1,516 | 1,522 | 4,300 |
| 2022/10/06 | 1,525 | 1,574 | 1,525 | 1,558 | 1,500 |
| 2022/10/05 | 1,545 | 1,555 | 1,536 | 1,537 | 3,500 |
| 2022/10/04 | 1,589 | 1,589 | 1,535 | 1,540 | 4,700 |
| 2022/10/03 | 1,535 | 1,569 | 1,524 | 1,549 | 2,200 |
| 2022/09/30 | 1,550 | 1,560 | 1,511 | 1,560 | 3,600 |
| 2022/09/29 | 1,556 | 1,579 | 1,533 | 1,555 | 4,700 |
| 2022/09/28 | 1,531 | 1,611 | 1,517 | 1,552 | 5,900 |
| 2022/09/27 | 1,592 | 1,594 | 1,550 | 1,552 | 3,300 |
| 2022/09/26 | 1,556 | 1,622 | 1,550 | 1,552 | 8,900 |
| 2022/09/22 | 1,550 | 1,680 | 1,539 | 1,596 | 10,800 |
| 2022/09/21 | 1,605 | 1,620 | 1,556 | 1,557 | 13,400 |
| 2022/09/20 | 1,638 | 1,696 | 1,570 | 1,645 | 24,300 |
| 2022/09/16 | 1,747 | 1,755 | 1,651 | 1,672 | 8,100 |
| 2022/09/15 | 1,767 | 1,767 | 1,738 | 1,747 | 4,500 |
| 2022/09/14 | 1,740 | 1,800 | 1,740 | 1,741 | 5,100 |
| 2022/09/13 | 1,812 | 1,812 | 1,757 | 1,767 | 4,600 |
| 2022/09/12 | 1,800 | 1,800 | 1,762 | 1,796 | 3,200 |
| 2022/09/09 | 1,828 | 1,834 | 1,751 | 1,751 | 5,800 |
| 2022/09/08 | 1,760 | 1,798 | 1,756 | 1,798 | 3,400 |
| 2022/09/07 | 1,825 | 1,825 | 1,750 | 1,750 | 4,400 |
| 2022/09/06 | 1,802 | 1,849 | 1,776 | 1,825 | 23,600 |
| 2022/09/05 | 1,690 | 1,914 | 1,650 | 1,842 | 50,100 |
| 2022/09/02 | 1,729 | 1,730 | 1,687 | 1,714 | 4,800 |
| 2022/09/01 | 1,752 | 1,794 | 1,717 | 1,729 | 7,000 |
| 2022/08/31 | 1,755 | 1,780 | 1,755 | 1,773 | 1,500 |
| 2022/08/30 | 1,747 | 1,828 | 1,707 | 1,790 | 14,600 |
| 2022/08/29 | 1,689 | 1,748 | 1,669 | 1,747 | 6,900 |
| 2022/08/26 | 1,727 | 1,758 | 1,710 | 1,729 | 8,600 |
| 2022/08/25 | 1,774 | 1,774 | 1,720 | 1,742 | 2,800 |
| 2022/08/24 | 1,712 | 1,767 | 1,708 | 1,734 | 5,700 |
| 2022/08/23 | 1,691 | 1,747 | 1,665 | 1,725 | 9,100 |
| 2022/08/22 | 1,712 | 1,757 | 1,696 | 1,706 | 7,800 |
| 2022/08/19 | 1,809 | 1,814 | 1,745 | 1,752 | 11,100 |
| 2022/08/18 | 1,830 | 1,833 | 1,798 | 1,820 | 3,200 |
| 2022/08/17 | 1,725 | 1,839 | 1,725 | 1,835 | 15,700 |
| 2022/08/16 | 1,701 | 1,787 | 1,680 | 1,765 | 21,000 |
| 2022/08/15 | 1,724 | 1,725 | 1,633 | 1,685 | 19,700 |
| 2022/08/12 | 1,597 | 1,768 | 1,597 | 1,723 | 27,400 |
| 2022/08/10 | 1,554 | 1,584 | 1,554 | 1,582 | 5,600 |
| 2022/08/09 | 1,620 | 1,648 | 1,570 | 1,594 | 11,000 |
| 2022/08/08 | 1,676 | 1,676 | 1,633 | 1,640 | 6,500 |
| 2022/08/05 | 1,694 | 1,712 | 1,676 | 1,676 | 2,200 |
| 2022/08/04 | 1,726 | 1,728 | 1,698 | 1,712 | 3,300 |
| 2022/08/03 | 1,720 | 1,720 | 1,685 | 1,702 | 5,300 |
| 2022/08/02 | 1,705 | 1,722 | 1,690 | 1,722 | 3,700 |
| 2022/08/01 | 1,719 | 1,729 | 1,671 | 1,725 | 10,500 |
| 2022/07/29 | 1,666 | 1,687 | 1,656 | 1,687 | 6,800 |
| 2022/07/28 | 1,661 | 1,687 | 1,645 | 1,677 | 4,600 |
| 2022/07/27 | 1,673 | 1,698 | 1,668 | 1,668 | 4,800 |
| 2022/07/26 | 1,708 | 1,708 | 1,672 | 1,708 | 4,300 |
| 2022/07/25 | 1,657 | 1,708 | 1,636 | 1,708 | 5,000 |
| 2022/07/22 | 1,723 | 1,723 | 1,620 | 1,697 | 13,000 |
| 2022/07/21 | 1,531 | 1,780 | 1,531 | 1,661 | 63,200 |
| 2022/07/20 | 1,529 | 1,544 | 1,510 | 1,530 | 12,400 |
| 2022/07/19 | 1,501 | 1,514 | 1,475 | 1,499 | 4,500 |
| 2022/07/15 | 1,498 | 1,528 | 1,472 | 1,491 | 5,400 |
| 2022/07/14 | 1,475 | 1,520 | 1,470 | 1,519 | 4,000 |
| 2022/07/13 | 1,500 | 1,529 | 1,484 | 1,484 | 2,400 |
| 2022/07/12 | 1,526 | 1,546 | 1,504 | 1,504 | 4,800 |
| 2022/07/11 | 1,578 | 1,578 | 1,512 | 1,535 | 3,600 |
| 2022/07/08 | 1,487 | 1,563 | 1,487 | 1,501 | 9,700 |
| 2022/07/07 | 1,500 | 1,548 | 1,482 | 1,489 | 10,100 |
| 2022/07/06 | 1,464 | 1,520 | 1,464 | 1,519 | 5,800 |
| 2022/07/05 | 1,439 | 1,480 | 1,439 | 1,464 | 2,900 |
| 2022/07/04 | 1,474 | 1,474 | 1,406 | 1,449 | 8,500 |
| 2022/07/01 | 1,521 | 1,521 | 1,468 | 1,468 | 5,500 |
| 2022/06/30 | 1,486 | 1,525 | 1,475 | 1,491 | 11,100 |
| 2022/06/29 | 1,469 | 1,507 | 1,466 | 1,486 | 3,700 |
| 2022/06/28 | 1,497 | 1,529 | 1,471 | 1,509 | 3,700 |
| 2022/06/27 | 1,500 | 1,543 | 1,463 | 1,537 | 10,400 |
| 2022/06/24 | 1,464 | 1,533 | 1,460 | 1,500 | 12,300 |
| 2022/06/23 | 1,451 | 1,468 | 1,434 | 1,464 | 7,700 |
| 2022/06/22 | 1,481 | 1,490 | 1,441 | 1,463 | 5,600 |
| 2022/06/21 | 1,519 | 1,519 | 1,470 | 1,481 | 8,300 |
| 2022/06/20 | 1,534 | 1,534 | 1,445 | 1,489 | 15,900 |
| 2022/06/17 | 1,507 | 1,536 | 1,500 | 1,534 | 5,900 |
| 2022/06/16 | 1,631 | 1,655 | 1,560 | 1,561 | 6,800 |
| 2022/06/15 | 1,630 | 1,646 | 1,590 | 1,601 | 6,200 |
| 2022/06/14 | 1,541 | 1,630 | 1,520 | 1,630 | 13,300 |
| 2022/06/13 | 1,597 | 1,619 | 1,519 | 1,541 | 18,500 |
| 2022/06/10 | 1,611 | 1,675 | 1,602 | 1,637 | 11,800 |
| 2022/06/09 | 1,610 | 1,657 | 1,581 | 1,650 | 14,200 |
| 2022/06/08 | 1,470 | 1,606 | 1,470 | 1,602 | 19,000 |
| 2022/06/07 | 1,509 | 1,543 | 1,490 | 1,491 | 21,900 |
| 2022/06/06 | 1,570 | 1,570 | 1,505 | 1,538 | 9,400 |
| 2022/06/03 | 1,581 | 1,598 | 1,556 | 1,576 | 4,200 |
| 2022/06/02 | 1,595 | 1,595 | 1,545 | 1,578 | 3,300 |
| 2022/06/01 | 1,600 | 1,620 | 1,570 | 1,570 | 11,700 |
| 2022/05/31 | 1,627 | 1,654 | 1,616 | 1,618 | 4,300 |
| 2022/05/30 | 1,675 | 1,675 | 1,635 | 1,648 | 8,500 |
| 2022/05/27 | 1,628 | 1,701 | 1,606 | 1,606 | 7,900 |
| 2022/05/26 | 1,622 | 1,695 | 1,622 | 1,636 | 6,000 |
| 2022/05/25 | 1,641 | 1,667 | 1,618 | 1,658 | 5,900 |
| 2022/05/24 | 1,680 | 1,710 | 1,620 | 1,641 | 10,000 |
| 2022/05/23 | 1,606 | 1,775 | 1,606 | 1,691 | 25,800 |
| 2022/05/20 | 1,609 | 1,613 | 1,563 | 1,595 | 5,800 |
| 2022/05/19 | 1,556 | 1,639 | 1,555 | 1,618 | 13,900 |
| 2022/05/18 | 1,642 | 1,682 | 1,600 | 1,612 | 19,500 |
| 2022/05/17 | 1,674 | 1,674 | 1,600 | 1,640 | 6,900 |
| 2022/05/16 | 1,700 | 1,700 | 1,605 | 1,642 | 14,200 |
| 2022/05/13 | 1,570 | 1,629 | 1,530 | 1,627 | 22,500 |
| 2022/05/12 | 1,550 | 1,550 | 1,432 | 1,438 | 27,200 |
| 2022/05/11 | 1,600 | 1,627 | 1,530 | 1,571 | 12,600 |
| 2022/05/10 | 1,520 | 1,576 | 1,465 | 1,574 | 26,200 |
| 2022/05/09 | 1,614 | 1,644 | 1,562 | 1,578 | 13,100 |
| 2022/05/06 | 1,595 | 1,645 | 1,585 | 1,644 | 10,700 |
| 2022/05/02 | 1,600 | 1,676 | 1,560 | 1,595 | 18,400 |
| 2022/04/28 | 1,661 | 1,670 | 1,603 | 1,611 | 17,100 |
| 2022/04/27 | 1,675 | 1,675 | 1,624 | 1,651 | 20,500 |
| 2022/04/26 | 1,789 | 1,789 | 1,704 | 1,741 | 17,200 |
| 2022/04/25 | 1,690 | 1,748 | 1,670 | 1,715 | 21,100 |
| 2022/04/22 | 1,800 | 1,800 | 1,750 | 1,750 | 32,500 |
| 2022/04/21 | 1,892 | 1,892 | 1,805 | 1,847 | 30,600 |
| 2022/04/20 | 1,970 | 1,982 | 1,911 | 1,915 | 22,200 |
| 2022/04/19 | 2,000 | 2,010 | 1,919 | 1,965 | 27,300 |
| 2022/04/18 | 2,050 | 2,129 | 1,967 | 1,983 | 46,600 |
| 2022/04/15 | 2,070 | 2,106 | 1,992 | 2,060 | 35,700 |
| 2022/04/14 | 2,229 | 2,229 | 2,050 | 2,100 | 115,600 |
| 2022/04/13 | 1,946 | 1,990 | 1,930 | 1,989 | 26,100 |
| 2022/04/12 | 1,888 | 1,914 | 1,829 | 1,871 | 25,500 |
| 2022/04/11 | 1,967 | 1,990 | 1,822 | 1,928 | 55,900 |
| 2022/04/08 | 1,890 | 1,994 | 1,880 | 1,978 | 36,900 |
| 2022/04/07 | 2,000 | 2,043 | 1,856 | 1,880 | 70,800 |
| 2022/04/06 | 2,100 | 2,100 | 1,950 | 2,030 | 90,100 |
| 2022/04/05 | 1,990 | 2,180 | 1,989 | 2,133 | 112,200 |
| 2022/04/04 | 1,800 | 1,988 | 1,773 | 1,969 | 98,100 |
| 2022/04/01 | 1,788 | 1,814 | 1,747 | 1,800 | 19,000 |
| 2022/03/31 | 1,847 | 1,847 | 1,746 | 1,767 | 24,600 |
| 2022/03/30 | 1,770 | 1,855 | 1,739 | 1,820 | 27,700 |
| 2022/03/29 | 1,722 | 1,775 | 1,715 | 1,755 | 10,200 |
| 2022/03/28 | 1,799 | 1,799 | 1,721 | 1,722 | 24,400 |
| 2022/03/25 | 1,760 | 1,825 | 1,750 | 1,800 | 20,100 |
| 2022/03/24 | 1,769 | 1,811 | 1,724 | 1,757 | 30,000 |
| 2022/03/23 | 1,815 | 1,830 | 1,776 | 1,776 | 35,300 |
| 2022/03/22 | 1,859 | 1,859 | 1,757 | 1,772 | 39,500 |
| 2022/03/18 | 1,795 | 1,833 | 1,767 | 1,823 | 37,800 |
| 2022/03/17 | 1,849 | 1,873 | 1,786 | 1,814 | 45,000 |
| 2022/03/16 | 1,850 | 1,869 | 1,750 | 1,781 | 37,100 |
| 2022/03/15 | 1,848 | 1,900 | 1,781 | 1,826 | 26,700 |
| 2022/03/14 | 1,700 | 1,848 | 1,695 | 1,848 | 33,500 |
| 2022/03/11 | 1,700 | 1,724 | 1,665 | 1,701 | 16,100 |
| 2022/03/10 | 1,640 | 1,780 | 1,580 | 1,735 | 64,200 |
| 2022/03/09 | 1,595 | 1,624 | 1,491 | 1,543 | 52,000 |
| 2022/03/08 | 1,757 | 1,757 | 1,571 | 1,573 | 86,900 |
| 2022/03/07 | 1,667 | 1,876 | 1,603 | 1,757 | 113,600 |
| 2022/03/04 | 1,574 | 1,587 | 1,481 | 1,587 | 26,800 |
| 2022/03/03 | 1,695 | 1,724 | 1,602 | 1,614 | 37,900 |
| 2022/03/02 | 1,720 | 1,759 | 1,618 | 1,655 | 40,500 |
| 2022/03/01 | 1,628 | 1,695 | 1,600 | 1,680 | 49,800 |
| 2022/02/28 | 1,595 | 1,605 | 1,517 | 1,560 | 27,200 |
| 2022/02/25 | 1,421 | 1,609 | 1,421 | 1,515 | 49,000 |
| 2022/02/24 | 1,413 | 1,465 | 1,351 | 1,391 | 44,100 |
| 2022/02/22 | 1,473 | 1,507 | 1,412 | 1,443 | 65,500 |
| 2022/02/21 | 1,511 | 1,579 | 1,505 | 1,523 | 39,100 |
| 2022/02/18 | 1,543 | 1,650 | 1,520 | 1,586 | 80,000 |
| 2022/02/17 | 1,600 | 1,730 | 1,559 | 1,663 | 230,500 |
| 2022/02/16 | 1,271 | 1,480 | 1,234 | 1,430 | 204,800 |
| 2022/02/15 | 1,451 | 1,451 | 1,451 | 1,451 | 16,100 |
| 2022/02/14 | 1,816 | 1,872 | 1,755 | 1,851 | 68,000 |
| 2022/02/10 | 1,943 | 1,990 | 1,835 | 1,894 | 113,700 |
| 2022/02/09 | 1,834 | 1,894 | 1,790 | 1,876 | 42,100 |
| 2022/02/08 | 1,753 | 1,835 | 1,753 | 1,782 | 26,300 |
| 2022/02/07 | 1,837 | 1,895 | 1,750 | 1,780 | 63,100 |
| 2022/02/04 | 1,701 | 1,815 | 1,679 | 1,809 | 44,900 |
| 2022/02/03 | 1,815 | 1,837 | 1,735 | 1,763 | 53,200 |
| 2022/02/02 | 1,748 | 1,884 | 1,705 | 1,855 | 55,000 |
| 2022/02/01 | 1,700 | 1,777 | 1,666 | 1,680 | 48,100 |
| 2022/01/31 | 1,613 | 1,690 | 1,600 | 1,630 | 39,000 |
| 2022/01/28 | 1,592 | 1,608 | 1,510 | 1,573 | 39,500 |
| 2022/01/27 | 1,720 | 1,745 | 1,550 | 1,552 | 75,700 |
| 2022/01/26 | 1,670 | 1,854 | 1,647 | 1,709 | 48,000 |
| 2022/01/25 | 1,792 | 1,812 | 1,621 | 1,655 | 60,600 |
| 2022/01/24 | 1,715 | 1,790 | 1,671 | 1,752 | 32,000 |
| 2022/01/21 | 1,755 | 1,780 | 1,719 | 1,769 | 27,700 |
| 2022/01/20 | 1,758 | 1,837 | 1,743 | 1,812 | 36,700 |
| 2022/01/19 | 1,843 | 1,845 | 1,749 | 1,787 | 131,400 |
| 2022/01/18 | 1,945 | 1,990 | 1,865 | 1,906 | 74,300 |
| 2022/01/17 | 2,010 | 2,073 | 1,905 | 1,943 | 108,600 |
| 2022/01/14 | 2,115 | 2,130 | 1,990 | 2,062 | 87,900 |
| 2022/01/13 | 2,285 | 2,285 | 2,161 | 2,169 | 89,500 |
| 2022/01/12 | 2,257 | 2,333 | 2,242 | 2,279 | 39,800 |
| 2022/01/11 | 2,295 | 2,295 | 2,145 | 2,175 | 76,900 |
| 2022/01/07 | 2,396 | 2,467 | 2,263 | 2,309 | 109,300 |
| 2022/01/06 | 2,475 | 2,478 | 2,400 | 2,422 | 66,600 |
| 2022/01/05 | 2,662 | 2,669 | 2,451 | 2,525 | 112,100 |
| 2022/01/04 | 2,983 | 3,000 | 2,725 | 2,749 | 103,300 |