ダイトーケミックス(4366)の株価時系列情報
ダイトーケミックス(4366)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 649 | 657 | 647 | 648 | 2,000 |
| 2024/05/01 | 647 | 649 | 647 | 649 | 500 |
| 2024/04/30 | 639 | 655 | 625 | 649 | 26,000 |
| 2024/04/26 | 649 | 650 | 643 | 643 | 5,800 |
| 2024/04/25 | 651 | 651 | 640 | 646 | 8,400 |
| 2024/04/24 | 653 | 658 | 643 | 653 | 16,300 |
| 2024/04/23 | 658 | 659 | 650 | 655 | 1,200 |
| 2024/04/22 | 659 | 659 | 648 | 649 | 2,700 |
| 2024/04/19 | 669 | 670 | 650 | 655 | 16,600 |
| 2024/04/18 | 672 | 685 | 669 | 678 | 4,000 |
| 2024/04/17 | 666 | 678 | 657 | 673 | 5,600 |
| 2024/04/16 | 676 | 685 | 655 | 660 | 9,700 |
| 2024/04/15 | 688 | 691 | 673 | 681 | 6,800 |
| 2024/04/12 | 700 | 701 | 690 | 691 | 5,500 |
| 2024/04/11 | 675 | 702 | 675 | 691 | 11,700 |
| 2024/04/10 | 706 | 706 | 683 | 685 | 11,500 |
| 2024/04/09 | 680 | 703 | 670 | 692 | 26,400 |
| 2024/04/08 | 652 | 680 | 645 | 666 | 13,300 |
| 2024/04/05 | 639 | 652 | 639 | 645 | 15,100 |
| 2024/04/04 | 640 | 643 | 634 | 639 | 9,300 |
| 2024/04/03 | 629 | 640 | 626 | 632 | 12,900 |
| 2024/04/02 | 652 | 656 | 632 | 632 | 40,300 |
| 2024/04/01 | 700 | 702 | 649 | 651 | 54,100 |
| 2024/03/29 | 705 | 713 | 694 | 705 | 11,200 |
| 2024/03/28 | 714 | 714 | 700 | 710 | 4,600 |
| 2024/03/27 | 718 | 726 | 710 | 716 | 12,700 |
| 2024/03/26 | 715 | 719 | 712 | 713 | 7,800 |
| 2024/03/25 | 720 | 721 | 714 | 718 | 7,800 |
| 2024/03/22 | 719 | 723 | 715 | 721 | 5,900 |
| 2024/03/21 | 710 | 720 | 704 | 719 | 20,500 |
| 2024/03/19 | 724 | 724 | 697 | 704 | 20,200 |
| 2024/03/18 | 708 | 715 | 706 | 715 | 10,600 |
| 2024/03/15 | 698 | 725 | 694 | 704 | 25,500 |
| 2024/03/14 | 743 | 743 | 690 | 703 | 32,000 |
| 2024/03/13 | 762 | 774 | 734 | 745 | 8,500 |
| 2024/03/12 | 724 | 773 | 695 | 747 | 30,500 |
| 2024/03/11 | 782 | 784 | 681 | 709 | 70,400 |
| 2024/03/08 | 834 | 852 | 817 | 827 | 28,500 |
| 2024/03/07 | 925 | 959 | 837 | 842 | 88,300 |
| 2024/03/06 | 919 | 920 | 889 | 919 | 40,400 |
| 2024/03/05 | 852 | 934 | 852 | 925 | 102,900 |
| 2024/03/04 | 800 | 865 | 792 | 852 | 108,100 |
| 2024/03/01 | 770 | 786 | 768 | 771 | 5,500 |
| 2024/02/29 | 780 | 780 | 763 | 776 | 5,700 |
| 2024/02/28 | 776 | 779 | 767 | 778 | 6,800 |
| 2024/02/27 | 808 | 808 | 757 | 770 | 37,900 |
| 2024/02/26 | 794 | 795 | 765 | 793 | 39,500 |
| 2024/02/22 | 752 | 770 | 741 | 744 | 25,300 |
| 2024/02/21 | 746 | 750 | 730 | 735 | 7,700 |
| 2024/02/20 | 730 | 750 | 730 | 746 | 21,200 |
| 2024/02/19 | 720 | 747 | 706 | 738 | 37,900 |
| 2024/02/16 | 705 | 709 | 693 | 705 | 6,500 |
| 2024/02/15 | 692 | 720 | 683 | 703 | 19,200 |
| 2024/02/14 | 693 | 699 | 682 | 692 | 7,000 |
| 2024/02/13 | 720 | 720 | 698 | 705 | 13,200 |
| 2024/02/09 | 686 | 715 | 673 | 707 | 27,600 |
| 2024/02/08 | 672 | 733 | 665 | 679 | 43,600 |
| 2024/02/07 | 655 | 658 | 650 | 654 | 2,700 |
| 2024/02/06 | 646 | 653 | 643 | 653 | 5,100 |
| 2024/02/05 | 643 | 651 | 636 | 647 | 5,200 |
| 2024/02/02 | 636 | 647 | 636 | 643 | 3,200 |
| 2024/02/01 | 642 | 642 | 628 | 635 | 12,800 |
| 2024/01/31 | 652 | 655 | 644 | 649 | 9,200 |
| 2024/01/30 | 655 | 659 | 650 | 659 | 15,100 |
| 2024/01/29 | 668 | 672 | 658 | 670 | 20,000 |
| 2024/01/26 | 662 | 662 | 653 | 656 | 5,300 |
| 2024/01/25 | 650 | 662 | 650 | 660 | 7,100 |
| 2024/01/24 | 660 | 660 | 651 | 654 | 10,700 |
| 2024/01/23 | 656 | 669 | 650 | 661 | 13,800 |
| 2024/01/22 | 632 | 665 | 632 | 663 | 31,100 |
| 2024/01/19 | 633 | 633 | 626 | 626 | 3,800 |
| 2024/01/18 | 620 | 624 | 618 | 624 | 1,400 |
| 2024/01/17 | 630 | 630 | 618 | 620 | 2,400 |
| 2024/01/16 | 618 | 634 | 616 | 628 | 5,100 |
| 2024/01/15 | 619 | 622 | 613 | 618 | 5,200 |
| 2024/01/12 | 619 | 626 | 617 | 624 | 4,100 |
| 2024/01/11 | 624 | 625 | 618 | 619 | 1,200 |
| 2024/01/10 | 623 | 625 | 620 | 623 | 4,700 |
| 2024/01/09 | 614 | 627 | 614 | 618 | 10,800 |
| 2024/01/05 | 617 | 624 | 615 | 624 | 5,100 |
| 2024/01/04 | 613 | 618 | 611 | 614 | 1,200 |