日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ダイトーケミックス(4366)の株価時系列情報

ダイトーケミックス(4366)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/30 347 347 347 347 3,000
2002/12/27 347 347 347 347 6,000
2002/12/26 330 330 330 330 9,000
2002/12/25 325 325 323 325 6,000
2002/12/24 338 338 325 325 6,000
2002/12/20 338 338 338 338 3,000
2002/12/19 339 339 335 339 3,000
2002/12/18 339 339 339 339 3,000
2002/12/17 340 340 335 340 3,000
2002/12/16 340 340 340 340 3,000
2002/12/13 365 365 340 340 4,000
2002/12/12 366 366 361 365 3,000
2002/12/11 366 366 366 366 7,000
2002/12/10 363 363 353 353 6,000
2002/12/09 360 360 348 348 22,000
2002/12/06 349 349 349 349 3,000
2002/12/05 349 349 349 349 3,000
2002/12/04 348 349 348 349 3,000
2002/12/03 348 348 348 348 3,000
2002/12/02 350 350 348 348 3,000
2002/11/29 350 350 350 350 3,000
2002/11/28 350 350 350 350 3,000
2002/11/27 350 350 345 350 5,000
2002/11/26 347 347 342 345 9,000
2002/11/25 327 330 327 330 5,000
2002/11/22 327 327 327 327 2,000
2002/11/21 327 327 327 327 3,000
2002/11/20 327 327 327 327 2,000
2002/11/19 329 329 329 329 3,000
2002/11/18 329 329 329 329 3,000
2002/11/15 330 330 329 329 4,000
2002/11/14 331 331 330 330 3,000
2002/11/13 331 331 331 331 2,000
2002/11/12 331 331 331 331 2,000
2002/11/11 331 331 331 331 3,000
2002/11/08 331 331 331 331 73,000
2002/11/07 330 330 330 330 1,000
2002/11/05 330 330 330 330 4,000
2002/11/01 330 330 320 325 4,000
2002/10/31 330 330 325 330 4,000
2002/10/30 330 330 330 330 1,000
2002/10/29 330 330 330 330 2,000
2002/10/28 324 336 324 330 12,000
2002/10/25 321 321 320 320 4,000
2002/10/24 320 330 320 320 17,000
2002/10/23 315 315 315 315 2,000
2002/10/22 315 315 315 315 1,000
2002/10/16 319 319 319 319 1,000
2002/10/15 319 319 319 319 1,000
2002/10/11 319 319 319 319 1,000
2002/09/27 325 325 325 325 5,000
2002/09/26 328 328 325 325 7,000
2002/09/25 345 345 345 345 1,000
2002/09/24 333 333 333 333 2,000
2002/09/20 325 325 324 324 5,000
2002/09/19 324 324 324 324 1,000
2002/09/18 334 334 334 334 2,000
2002/09/17 334 334 334 334 2,000
2002/09/12 349 349 349 349 1,000
2002/09/11 355 355 355 355 3,000
2002/09/10 359 359 359 359 1,000
2002/09/09 360 360 360 360 1,000
2002/09/05 361 361 360 360 12,000
2002/09/04 357 357 357 357 1,000
2002/08/27 395 395 395 395 3,000
2002/08/26 398 398 398 398 6,000
2002/08/23 380 380 380 380 1,000
2002/08/21 365 365 365 365 1,000
2002/08/20 365 365 365 365 2,000
2002/08/16 369 370 369 370 4,000
2002/08/15 365 368 365 365 3,000
2002/08/14 365 365 365 365 1,000
2002/08/12 365 366 365 365 3,000
2002/08/08 390 390 390 390 1,000
2002/08/02 390 390 390 390 1,000
2002/07/29 399 399 399 399 1,000
2002/07/26 405 405 405 405 5,000
2002/07/25 390 390 390 390 3,000
2002/07/24 385 390 380 390 7,000
2002/07/23 396 396 356 356 2,000
2002/07/15 411 411 411 411 1,000
2002/07/12 411 411 411 411 1,000
2002/07/10 413 413 410 410 11,000
2002/07/09 439 439 439 439 2,000
2002/07/08 430 439 430 439 16,000
2002/07/02 418 418 418 418 3,000
2002/06/27 418 418 418 418 2,000
2002/06/26 420 420 420 420 5,000
2002/06/25 395 400 390 400 3,000
2002/06/24 390 390 390 390 2,000
2002/06/21 390 390 390 390 1,000
2002/06/19 390 390 390 390 1,000
2002/06/18 390 390 390 390 1,000
2002/06/17 390 390 390 390 3,000
2002/06/14 390 390 390 390 6,000
2002/06/13 391 391 391 391 1,000
2002/06/12 390 390 390 390 2,000
2002/06/05 420 420 420 420 2,000
2002/06/04 420 420 420 420 5,000
2002/06/03 420 420 420 420 2,000
2002/05/27 420 435 420 435 14,000
2002/05/24 414 414 414 414 1,000
2002/05/23 415 415 415 415 1,000
2002/05/21 400 400 400 400 1,000
2002/05/17 400 400 400 400 1,000
2002/05/15 400 400 400 400 1,000
2002/05/10 410 410 410 410 1,000
2002/05/02 420 420 420 420 5,000
2002/04/30 441 441 441 441 4,000
2002/04/26 420 420 420 420 6,000
2002/04/25 403 403 403 403 1,000
2002/04/22 395 395 395 395 1,000
2002/04/18 392 392 392 392 1,000
2002/04/17 392 392 392 392 1,000
2002/04/15 400 400 400 400 1,000
2002/04/12 399 399 399 399 1,000
2002/04/10 401 401 400 400 6,000
2002/04/05 400 400 400 400 1,000
2002/04/03 400 400 400 400 1,000
2002/04/02 400 400 400 400 1,000
2002/03/28 405 405 405 405 1,000
2002/03/27 436 436 401 401 6,000
2002/03/26 430 430 430 430 3,000
2002/03/25 410 410 410 410 3,000
2002/03/22 410 410 405 405 3,000
2002/03/20 410 410 410 410 3,000
2002/03/18 420 420 420 420 1,000
2002/03/15 420 420 420 420 1,000
2002/03/13 420 420 420 420 3,000
2002/03/12 420 420 420 420 5,000
2002/03/11 421 421 420 420 3,000
2002/03/08 406 410 406 410 2,000
2002/03/07 430 430 430 430 1,000
2002/03/06 430 430 430 430 1,000
2002/03/05 432 432 432 432 1,000
2002/03/04 401 421 401 421 3,000
2002/03/01 398 398 398 398 1,000
2002/02/27 409 409 409 409 4,000
2002/02/26 420 420 420 420 5,000
2002/02/25 400 400 400 400 2,000
2002/02/22 400 400 400 400 1,000
2002/02/21 400 400 400 400 1,000
2002/02/19 399 399 399 399 1,000
2002/02/18 399 399 399 399 1,000
2002/02/15 399 399 399 399 3,000
2002/02/14 399 399 399 399 3,000
2002/02/13 384 384 384 384 1,000
2002/02/12 382 382 382 382 1,000
2002/02/07 375 375 375 375 1,000
2002/02/05 420 420 419 420 3,000
2002/02/04 420 420 420 420 2,000
2002/02/01 420 420 420 420 1,000
2002/01/31 420 420 420 420 2,000
2002/01/30 429 429 420 420 3,000
2002/01/29 439 439 429 429 3,000
2002/01/28 441 441 441 441 11,000
2002/01/25 415 420 415 420 2,000
2002/01/24 416 416 416 416 2,000
2002/01/23 416 416 416 416 3,000
2002/01/22 416 416 415 416 3,000
2002/01/21 416 416 416 416 3,000
2002/01/18 417 417 416 416 2,000
2002/01/17 417 417 417 417 3,000
2002/01/16 417 417 417 417 1,000
2002/01/15 417 417 417 417 1,000
2002/01/10 417 417 417 417 2,000
2002/01/09 419 419 417 417 3,000
2002/01/08 420 420 419 419 3,000
2002/01/07 420 420 420 420 3,000

このページの先頭へ