ダイトーケミックス(4366)の株価時系列情報
ダイトーケミックス(4366)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1996/12/27 | 2,000 | 2,000 | 1,980 | 1,980 | 6,000 |
1996/12/26 | 1,990 | 1,990 | 1,970 | 1,970 | 3,000 |
1996/12/25 | 1,990 | 1,990 | 1,960 | 1,960 | 8,000 |
1996/12/24 | 2,060 | 2,060 | 2,000 | 2,000 | 2,000 |
1996/12/20 | 2,000 | 2,000 | 2,000 | 2,000 | 7,000 |
1996/12/19 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
1996/12/18 | 2,010 | 2,010 | 2,000 | 2,010 | 3,000 |
1996/12/17 | 2,000 | 2,010 | 1,980 | 2,000 | 7,000 |
1996/12/16 | 1,980 | 2,000 | 1,980 | 2,000 | 4,000 |
1996/12/13 | 2,000 | 2,000 | 1,980 | 1,980 | 9,000 |
1996/12/12 | 2,100 | 2,100 | 2,050 | 2,050 | 7,000 |
1996/12/11 | 2,190 | 2,190 | 2,150 | 2,150 | 10,000 |
1996/12/10 | 2,180 | 2,190 | 2,160 | 2,190 | 12,000 |
1996/12/09 | 2,180 | 2,180 | 2,170 | 2,170 | 3,000 |
1996/12/06 | 2,300 | 2,350 | 2,250 | 2,250 | 8,000 |
1996/12/05 | 2,180 | 2,250 | 2,180 | 2,250 | 4,000 |
1996/12/04 | 2,300 | 2,300 | 2,140 | 2,150 | 20,000 |
1996/12/03 | 2,390 | 2,390 | 2,320 | 2,320 | 17,000 |
1996/12/02 | 2,280 | 2,430 | 2,280 | 2,360 | 42,000 |
1996/11/29 | 2,300 | 2,300 | 2,250 | 2,250 | 12,000 |
1996/11/28 | 2,210 | 2,340 | 2,210 | 2,300 | 24,000 |
1996/11/27 | 2,040 | 2,190 | 2,040 | 2,150 | 19,000 |
1996/11/26 | 1,980 | 1,980 | 1,940 | 1,970 | 19,000 |
1996/11/25 | 2,200 | 2,200 | 2,020 | 2,020 | 7,000 |
1996/11/22 | 2,250 | 2,250 | 2,200 | 2,200 | 17,000 |
1996/11/21 | 2,260 | 2,270 | 2,220 | 2,220 | 9,000 |
1996/11/20 | 2,290 | 2,290 | 2,250 | 2,260 | 20,000 |
1996/11/19 | 2,280 | 2,330 | 2,250 | 2,250 | 15,000 |
1996/11/18 | 2,350 | 2,350 | 2,300 | 2,350 | 7,000 |
1996/11/15 | 2,450 | 2,450 | 2,340 | 2,350 | 15,000 |
1996/11/14 | 2,500 | 2,500 | 2,450 | 2,450 | 13,000 |
1996/11/13 | 2,570 | 2,570 | 2,450 | 2,470 | 10,000 |
1996/11/12 | 2,330 | 2,570 | 2,300 | 2,570 | 17,000 |
1996/11/11 | 2,500 | 2,500 | 2,400 | 2,400 | 11,000 |
1996/11/08 | 2,600 | 2,600 | 2,500 | 2,520 | 18,000 |
1996/11/07 | 2,640 | 2,690 | 2,600 | 2,600 | 18,000 |
1996/11/06 | 2,630 | 2,680 | 2,600 | 2,650 | 23,000 |
1996/11/05 | 2,810 | 2,810 | 2,600 | 2,600 | 59,000 |
1996/11/01 | 2,910 | 2,920 | 2,790 | 2,870 | 25,000 |
1996/10/31 | 2,880 | 2,940 | 2,860 | 2,940 | 92,000 |
1996/10/30 | 2,950 | 3,010 | 2,790 | 2,940 | 191,000 |
1996/10/29 | 3,430 | 3,470 | 2,990 | 3,000 | 1,300,001 |