ダイトーケミックス(4366)の株価時系列情報
ダイトーケミックス(4366)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 298 | 323 | 298 | 323 | 2,000 |
| 2008/12/29 | 323 | 323 | 323 | 323 | 3,000 |
| 2008/12/26 | 326 | 326 | 326 | 326 | 4,000 |
| 2008/12/24 | 312 | 312 | 311 | 311 | 2,000 |
| 2008/12/22 | 313 | 313 | 313 | 313 | 1,000 |
| 2008/12/15 | 352 | 352 | 352 | 352 | 5,000 |
| 2008/12/10 | 357 | 357 | 357 | 357 | 5,000 |
| 2008/12/09 | 357 | 357 | 357 | 357 | 1,000 |
| 2008/12/08 | 357 | 358 | 357 | 357 | 10,000 |
| 2008/11/27 | 340 | 340 | 340 | 340 | 3,000 |
| 2008/11/26 | 340 | 340 | 340 | 340 | 4,000 |
| 2008/11/21 | 339 | 339 | 339 | 339 | 1,000 |
| 2008/11/19 | 350 | 350 | 350 | 350 | 3,000 |
| 2008/11/11 | 370 | 370 | 370 | 370 | 1,000 |
| 2008/11/10 | 391 | 391 | 391 | 391 | 4,000 |
| 2008/11/07 | 369 | 369 | 368 | 368 | 2,000 |
| 2008/11/04 | 363 | 363 | 363 | 363 | 1,000 |
| 2008/10/31 | 363 | 363 | 363 | 363 | 1,000 |
| 2008/10/28 | 350 | 350 | 350 | 350 | 2,000 |
| 2008/10/27 | 389 | 389 | 355 | 355 | 9,000 |
| 2008/10/24 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/10/21 | 359 | 359 | 359 | 359 | 1,000 |
| 2008/10/14 | 364 | 364 | 364 | 364 | 1,000 |
| 2008/10/10 | 395 | 395 | 395 | 395 | 4,000 |
| 2008/10/09 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/10/08 | 325 | 325 | 325 | 325 | 1,000 |
| 2008/09/29 | 428 | 428 | 428 | 428 | 2,000 |
| 2008/09/26 | 415 | 415 | 415 | 415 | 2,000 |
| 2008/09/10 | 428 | 428 | 428 | 428 | 3,000 |
| 2008/09/02 | 428 | 428 | 428 | 428 | 1,000 |
| 2008/09/01 | 428 | 428 | 428 | 428 | 1,000 |
| 2008/08/28 | 433 | 433 | 433 | 433 | 1,000 |
| 2008/08/27 | 433 | 433 | 423 | 423 | 3,000 |
| 2008/08/26 | 428 | 428 | 428 | 428 | 2,000 |
| 2008/08/21 | 408 | 408 | 408 | 408 | 1,000 |
| 2008/08/11 | 463 | 463 | 463 | 463 | 3,000 |
| 2008/08/05 | 441 | 441 | 440 | 440 | 3,000 |
| 2008/08/04 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/07/31 | 435 | 435 | 435 | 435 | 2,000 |
| 2008/07/30 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/07/29 | 425 | 425 | 415 | 415 | 2,000 |
| 2008/07/28 | 425 | 425 | 425 | 425 | 4,000 |
| 2008/07/25 | 400 | 405 | 400 | 405 | 6,000 |
| 2008/07/14 | 445 | 445 | 445 | 445 | 1,000 |
| 2008/07/11 | 443 | 443 | 443 | 443 | 3,000 |
| 2008/07/10 | 441 | 446 | 441 | 446 | 10,000 |
| 2008/07/09 | 444 | 444 | 444 | 444 | 1,000 |
| 2008/07/08 | 449 | 449 | 449 | 449 | 1,000 |
| 2008/07/07 | 441 | 441 | 441 | 441 | 8,000 |
| 2008/07/03 | 420 | 420 | 420 | 420 | 5,000 |
| 2008/07/02 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/06/30 | 430 | 430 | 430 | 430 | 3,000 |
| 2008/06/27 | 428 | 428 | 428 | 428 | 1,000 |
| 2008/06/26 | 425 | 425 | 425 | 425 | 2,000 |
| 2008/06/25 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/06/16 | 418 | 418 | 415 | 415 | 2,000 |
| 2008/06/13 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/06/12 | 435 | 435 | 435 | 435 | 1,000 |
| 2008/06/10 | 442 | 442 | 442 | 442 | 3,000 |
| 2008/06/09 | 392 | 412 | 392 | 412 | 2,000 |
| 2008/06/06 | 405 | 405 | 405 | 405 | 2,000 |
| 2008/06/05 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/06/03 | 405 | 405 | 405 | 405 | 2,000 |
| 2008/06/02 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/05/30 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/05/27 | 409 | 410 | 409 | 410 | 3,000 |
| 2008/05/26 | 400 | 400 | 400 | 400 | 6,000 |
| 2008/05/23 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/05/22 | 392 | 400 | 392 | 400 | 2,000 |
| 2008/05/21 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/05/20 | 382 | 400 | 382 | 400 | 8,000 |
| 2008/05/19 | 381 | 381 | 381 | 381 | 1,000 |
| 2008/05/16 | 381 | 381 | 370 | 381 | 13,000 |
| 2008/05/15 | 409 | 409 | 369 | 369 | 18,000 |
| 2008/05/14 | 409 | 409 | 409 | 409 | 1,000 |
| 2008/05/13 | 409 | 409 | 409 | 409 | 1,000 |
| 2008/05/12 | 419 | 419 | 419 | 419 | 4,000 |
| 2008/04/28 | 425 | 425 | 425 | 425 | 4,000 |
| 2008/04/15 | 410 | 415 | 410 | 415 | 4,000 |
| 2008/04/11 | 432 | 432 | 432 | 432 | 1,000 |
| 2008/04/10 | 440 | 440 | 440 | 440 | 3,000 |
| 2008/04/07 | 413 | 435 | 413 | 435 | 5,000 |
| 2008/04/02 | 505 | 505 | 445 | 460 | 17,000 |
| 2008/04/01 | 505 | 505 | 505 | 505 | 1,000 |
| 2008/03/31 | 505 | 505 | 505 | 505 | 1,000 |
| 2008/03/27 | 525 | 525 | 525 | 525 | 2,000 |
| 2008/03/26 | 525 | 525 | 525 | 525 | 2,000 |
| 2008/03/12 | 491 | 500 | 491 | 500 | 2,000 |
| 2008/03/10 | 525 | 525 | 525 | 525 | 3,000 |
| 2008/03/06 | 520 | 525 | 520 | 525 | 3,000 |
| 2008/03/05 | 520 | 520 | 520 | 520 | 4,000 |
| 2008/03/04 | 520 | 520 | 520 | 520 | 1,000 |
| 2008/02/29 | 525 | 525 | 525 | 525 | 2,000 |
| 2008/02/28 | 520 | 520 | 520 | 520 | 1,000 |
| 2008/02/27 | 520 | 520 | 520 | 520 | 2,000 |
| 2008/02/26 | 520 | 520 | 520 | 520 | 5,000 |
| 2008/02/25 | 520 | 520 | 520 | 520 | 5,000 |
| 2008/02/21 | 520 | 520 | 520 | 520 | 2,000 |
| 2008/02/19 | 510 | 520 | 510 | 520 | 2,000 |
| 2008/02/18 | 515 | 515 | 510 | 510 | 3,000 |
| 2008/02/15 | 535 | 535 | 535 | 535 | 1,000 |
| 2008/02/14 | 537 | 539 | 535 | 535 | 6,000 |
| 2008/02/13 | 538 | 538 | 538 | 538 | 3,000 |
| 2008/02/12 | 541 | 541 | 539 | 539 | 5,000 |
| 2008/02/08 | 521 | 521 | 521 | 521 | 2,000 |
| 2008/02/05 | 520 | 520 | 520 | 520 | 2,000 |
| 2008/02/04 | 520 | 520 | 520 | 520 | 1,000 |
| 2008/02/01 | 520 | 520 | 520 | 520 | 1,000 |
| 2008/01/28 | 540 | 540 | 540 | 540 | 4,000 |
| 2008/01/25 | 520 | 520 | 520 | 520 | 1,000 |
| 2008/01/24 | 520 | 520 | 520 | 520 | 1,000 |
| 2008/01/23 | 521 | 521 | 520 | 520 | 4,000 |
| 2008/01/21 | 541 | 541 | 541 | 541 | 1,000 |
| 2008/01/18 | 540 | 541 | 538 | 541 | 4,000 |
| 2008/01/17 | 544 | 545 | 544 | 545 | 2,000 |
| 2008/01/15 | 538 | 550 | 538 | 550 | 4,000 |
| 2008/01/11 | 557 | 557 | 557 | 557 | 1,000 |
| 2008/01/10 | 558 | 558 | 548 | 548 | 8,000 |
| 2008/01/09 | 540 | 540 | 540 | 540 | 2,000 |
| 2008/01/08 | 540 | 540 | 540 | 540 | 1,000 |
| 2008/01/07 | 546 | 546 | 546 | 546 | 1,000 |