日本化薬(4272)の株価時系列情報
日本化薬(4272)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,672 | 1,680 | 1,669 | 1,672 | 245,800 |
| 2017/12/28 | 1,693 | 1,693 | 1,671 | 1,672 | 285,000 |
| 2017/12/27 | 1,691 | 1,696 | 1,684 | 1,690 | 262,200 |
| 2017/12/26 | 1,694 | 1,696 | 1,681 | 1,684 | 201,700 |
| 2017/12/25 | 1,693 | 1,698 | 1,682 | 1,695 | 176,900 |
| 2017/12/22 | 1,689 | 1,695 | 1,679 | 1,682 | 546,100 |
| 2017/12/21 | 1,706 | 1,706 | 1,689 | 1,689 | 382,400 |
| 2017/12/20 | 1,706 | 1,712 | 1,698 | 1,706 | 394,300 |
| 2017/12/19 | 1,719 | 1,720 | 1,704 | 1,708 | 323,300 |
| 2017/12/18 | 1,701 | 1,721 | 1,695 | 1,717 | 517,800 |
| 2017/12/15 | 1,693 | 1,709 | 1,684 | 1,685 | 805,600 |
| 2017/12/14 | 1,682 | 1,702 | 1,682 | 1,692 | 458,000 |
| 2017/12/13 | 1,714 | 1,718 | 1,684 | 1,689 | 580,700 |
| 2017/12/12 | 1,700 | 1,718 | 1,697 | 1,703 | 635,500 |
| 2017/12/11 | 1,692 | 1,697 | 1,684 | 1,697 | 580,700 |
| 2017/12/08 | 1,678 | 1,698 | 1,677 | 1,686 | 1,464,600 |
| 2017/12/07 | 1,636 | 1,666 | 1,635 | 1,662 | 914,000 |
| 2017/12/06 | 1,664 | 1,665 | 1,629 | 1,633 | 912,900 |
| 2017/12/05 | 1,681 | 1,691 | 1,675 | 1,681 | 414,400 |
| 2017/12/04 | 1,700 | 1,700 | 1,679 | 1,688 | 521,700 |
| 2017/12/01 | 1,701 | 1,704 | 1,667 | 1,691 | 874,000 |
| 2017/11/30 | 1,711 | 1,711 | 1,687 | 1,702 | 947,900 |
| 2017/11/29 | 1,691 | 1,700 | 1,677 | 1,689 | 561,800 |
| 2017/11/28 | 1,684 | 1,691 | 1,670 | 1,681 | 518,100 |
| 2017/11/27 | 1,693 | 1,699 | 1,673 | 1,688 | 611,700 |
| 2017/11/24 | 1,685 | 1,697 | 1,676 | 1,693 | 618,000 |
| 2017/11/22 | 1,687 | 1,710 | 1,687 | 1,698 | 902,100 |
| 2017/11/21 | 1,684 | 1,701 | 1,680 | 1,682 | 455,600 |
| 2017/11/20 | 1,677 | 1,685 | 1,667 | 1,669 | 455,000 |
| 2017/11/17 | 1,704 | 1,720 | 1,687 | 1,695 | 939,200 |
| 2017/11/16 | 1,678 | 1,701 | 1,665 | 1,697 | 626,000 |
| 2017/11/15 | 1,696 | 1,698 | 1,673 | 1,679 | 851,500 |
| 2017/11/14 | 1,710 | 1,715 | 1,695 | 1,702 | 669,300 |
| 2017/11/13 | 1,712 | 1,722 | 1,700 | 1,706 | 663,500 |
| 2017/11/10 | 1,757 | 1,795 | 1,711 | 1,731 | 1,529,100 |
| 2017/11/09 | 1,839 | 1,899 | 1,762 | 1,790 | 1,280,400 |
| 2017/11/08 | 1,810 | 1,826 | 1,797 | 1,821 | 472,900 |
| 2017/11/07 | 1,802 | 1,818 | 1,777 | 1,813 | 697,900 |
| 2017/11/06 | 1,832 | 1,833 | 1,796 | 1,803 | 470,500 |
| 2017/11/02 | 1,828 | 1,830 | 1,801 | 1,815 | 711,100 |
| 2017/11/01 | 1,812 | 1,813 | 1,798 | 1,806 | 553,700 |
| 2017/10/31 | 1,810 | 1,810 | 1,793 | 1,798 | 715,600 |
| 2017/10/30 | 1,835 | 1,839 | 1,804 | 1,811 | 531,600 |
| 2017/10/27 | 1,830 | 1,839 | 1,809 | 1,834 | 677,500 |
| 2017/10/26 | 1,813 | 1,821 | 1,798 | 1,815 | 418,800 |
| 2017/10/25 | 1,829 | 1,847 | 1,805 | 1,809 | 866,100 |
| 2017/10/24 | 1,795 | 1,819 | 1,790 | 1,814 | 653,400 |
| 2017/10/23 | 1,798 | 1,803 | 1,786 | 1,797 | 640,700 |
| 2017/10/20 | 1,750 | 1,772 | 1,750 | 1,769 | 741,600 |
| 2017/10/19 | 1,739 | 1,751 | 1,733 | 1,748 | 445,200 |
| 2017/10/18 | 1,742 | 1,748 | 1,725 | 1,741 | 586,000 |
| 2017/10/17 | 1,728 | 1,739 | 1,716 | 1,736 | 510,600 |
| 2017/10/16 | 1,710 | 1,724 | 1,703 | 1,715 | 469,600 |
| 2017/10/13 | 1,694 | 1,716 | 1,691 | 1,709 | 1,132,300 |
| 2017/10/12 | 1,722 | 1,724 | 1,703 | 1,709 | 477,500 |
| 2017/10/11 | 1,726 | 1,731 | 1,706 | 1,721 | 382,600 |
| 2017/10/10 | 1,731 | 1,742 | 1,721 | 1,736 | 542,000 |
| 2017/10/06 | 1,742 | 1,751 | 1,724 | 1,735 | 587,500 |
| 2017/10/05 | 1,735 | 1,742 | 1,724 | 1,733 | 492,400 |
| 2017/10/04 | 1,749 | 1,751 | 1,728 | 1,739 | 539,500 |
| 2017/10/03 | 1,737 | 1,750 | 1,726 | 1,749 | 753,600 |
| 2017/10/02 | 1,726 | 1,736 | 1,721 | 1,730 | 540,300 |
| 2017/09/29 | 1,730 | 1,737 | 1,714 | 1,733 | 905,000 |
| 2017/09/28 | 1,726 | 1,728 | 1,701 | 1,725 | 789,000 |
| 2017/09/27 | 1,736 | 1,736 | 1,707 | 1,729 | 323,000 |
| 2017/09/26 | 1,734 | 1,755 | 1,727 | 1,742 | 427,000 |
| 2017/09/25 | 1,760 | 1,760 | 1,740 | 1,746 | 386,000 |
| 2017/09/22 | 1,778 | 1,786 | 1,741 | 1,749 | 656,000 |
| 2017/09/21 | 1,772 | 1,778 | 1,759 | 1,761 | 645,000 |
| 2017/09/20 | 1,806 | 1,806 | 1,770 | 1,775 | 723,000 |
| 2017/09/19 | 1,783 | 1,822 | 1,776 | 1,816 | 844,000 |
| 2017/09/15 | 1,761 | 1,775 | 1,747 | 1,765 | 1,055,000 |
| 2017/09/14 | 1,775 | 1,775 | 1,755 | 1,761 | 513,000 |
| 2017/09/13 | 1,762 | 1,775 | 1,762 | 1,767 | 443,000 |
| 2017/09/12 | 1,766 | 1,779 | 1,757 | 1,769 | 423,000 |
| 2017/09/11 | 1,738 | 1,757 | 1,738 | 1,749 | 373,000 |
| 2017/09/08 | 1,718 | 1,741 | 1,718 | 1,731 | 1,499,000 |
| 2017/09/07 | 1,722 | 1,748 | 1,722 | 1,735 | 587,000 |
| 2017/09/06 | 1,710 | 1,727 | 1,701 | 1,721 | 803,000 |
| 2017/09/05 | 1,733 | 1,740 | 1,704 | 1,709 | 459,000 |
| 2017/09/04 | 1,760 | 1,760 | 1,719 | 1,734 | 572,000 |
| 2017/09/01 | 1,762 | 1,766 | 1,742 | 1,760 | 564,000 |
| 2017/08/31 | 1,757 | 1,765 | 1,746 | 1,764 | 765,000 |
| 2017/08/30 | 1,755 | 1,756 | 1,739 | 1,745 | 515,000 |
| 2017/08/29 | 1,737 | 1,746 | 1,725 | 1,744 | 583,000 |
| 2017/08/28 | 1,749 | 1,753 | 1,736 | 1,737 | 792,000 |
| 2017/08/25 | 1,758 | 1,758 | 1,733 | 1,743 | 719,000 |
| 2017/08/24 | 1,737 | 1,752 | 1,733 | 1,750 | 874,000 |
| 2017/08/23 | 1,715 | 1,733 | 1,707 | 1,728 | 876,000 |
| 2017/08/22 | 1,724 | 1,732 | 1,708 | 1,721 | 881,000 |
| 2017/08/21 | 1,687 | 1,703 | 1,677 | 1,700 | 797,000 |
| 2017/08/18 | 1,657 | 1,682 | 1,655 | 1,680 | 918,000 |
| 2017/08/17 | 1,669 | 1,693 | 1,661 | 1,687 | 719,000 |
| 2017/08/16 | 1,679 | 1,679 | 1,667 | 1,670 | 437,000 |
| 2017/08/15 | 1,674 | 1,685 | 1,670 | 1,670 | 875,000 |
| 2017/08/14 | 1,670 | 1,674 | 1,655 | 1,667 | 553,000 |
| 2017/08/10 | 1,690 | 1,691 | 1,671 | 1,676 | 529,000 |
| 2017/08/09 | 1,684 | 1,690 | 1,668 | 1,674 | 575,000 |
| 2017/08/08 | 1,700 | 1,706 | 1,692 | 1,699 | 483,000 |
| 2017/08/07 | 1,707 | 1,709 | 1,696 | 1,701 | 505,000 |
| 2017/08/04 | 1,710 | 1,712 | 1,694 | 1,703 | 870,000 |
| 2017/08/03 | 1,725 | 1,737 | 1,713 | 1,726 | 973,000 |
| 2017/08/02 | 1,699 | 1,736 | 1,670 | 1,731 | 1,738,000 |
| 2017/08/01 | 1,707 | 1,722 | 1,687 | 1,694 | 1,689,000 |
| 2017/07/31 | 1,550 | 1,554 | 1,536 | 1,547 | 834,000 |
| 2017/07/28 | 1,574 | 1,579 | 1,551 | 1,553 | 553,000 |
| 2017/07/27 | 1,584 | 1,592 | 1,573 | 1,581 | 681,000 |
| 2017/07/26 | 1,591 | 1,601 | 1,586 | 1,591 | 870,000 |
| 2017/07/25 | 1,599 | 1,599 | 1,575 | 1,579 | 782,000 |
| 2017/07/24 | 1,606 | 1,606 | 1,590 | 1,599 | 820,000 |
| 2017/07/21 | 1,623 | 1,627 | 1,614 | 1,618 | 700,000 |
| 2017/07/20 | 1,601 | 1,640 | 1,598 | 1,637 | 753,000 |
| 2017/07/19 | 1,612 | 1,627 | 1,612 | 1,614 | 606,000 |
| 2017/07/18 | 1,630 | 1,630 | 1,600 | 1,608 | 770,000 |
| 2017/07/14 | 1,617 | 1,640 | 1,614 | 1,634 | 870,000 |
| 2017/07/13 | 1,625 | 1,633 | 1,616 | 1,627 | 661,000 |
| 2017/07/12 | 1,619 | 1,627 | 1,613 | 1,618 | 453,000 |
| 2017/07/11 | 1,610 | 1,632 | 1,607 | 1,630 | 797,000 |
| 2017/07/10 | 1,605 | 1,608 | 1,593 | 1,601 | 671,000 |
| 2017/07/07 | 1,581 | 1,599 | 1,576 | 1,588 | 602,000 |
| 2017/07/06 | 1,588 | 1,589 | 1,574 | 1,579 | 445,000 |
| 2017/07/05 | 1,579 | 1,591 | 1,565 | 1,588 | 412,000 |
| 2017/07/04 | 1,600 | 1,602 | 1,562 | 1,574 | 816,000 |
| 2017/07/03 | 1,590 | 1,595 | 1,576 | 1,588 | 801,000 |
| 2017/06/30 | 1,616 | 1,626 | 1,586 | 1,590 | 940,000 |
| 2017/06/29 | 1,631 | 1,640 | 1,623 | 1,624 | 659,000 |
| 2017/06/28 | 1,615 | 1,625 | 1,614 | 1,614 | 511,000 |
| 2017/06/27 | 1,620 | 1,625 | 1,611 | 1,618 | 680,000 |
| 2017/06/26 | 1,620 | 1,626 | 1,616 | 1,618 | 614,000 |
| 2017/06/23 | 1,630 | 1,638 | 1,622 | 1,628 | 720,000 |
| 2017/06/22 | 1,610 | 1,629 | 1,609 | 1,626 | 701,000 |
| 2017/06/21 | 1,610 | 1,624 | 1,605 | 1,614 | 665,000 |
| 2017/06/20 | 1,601 | 1,623 | 1,601 | 1,617 | 685,000 |
| 2017/06/19 | 1,594 | 1,604 | 1,590 | 1,596 | 536,000 |
| 2017/06/16 | 1,574 | 1,599 | 1,571 | 1,592 | 1,021,000 |
| 2017/06/15 | 1,592 | 1,598 | 1,581 | 1,586 | 551,000 |
| 2017/06/14 | 1,604 | 1,611 | 1,588 | 1,600 | 735,000 |
| 2017/06/13 | 1,602 | 1,611 | 1,595 | 1,604 | 641,000 |
| 2017/06/12 | 1,603 | 1,611 | 1,592 | 1,603 | 737,000 |
| 2017/06/09 | 1,591 | 1,604 | 1,575 | 1,603 | 1,277,000 |
| 2017/06/08 | 1,591 | 1,599 | 1,578 | 1,589 | 895,000 |
| 2017/06/07 | 1,584 | 1,594 | 1,576 | 1,589 | 796,000 |
| 2017/06/06 | 1,576 | 1,584 | 1,556 | 1,574 | 789,000 |
| 2017/06/05 | 1,568 | 1,583 | 1,554 | 1,577 | 634,000 |
| 2017/06/02 | 1,566 | 1,581 | 1,557 | 1,576 | 1,088,000 |
| 2017/06/01 | 1,547 | 1,564 | 1,545 | 1,557 | 855,000 |
| 2017/05/31 | 1,546 | 1,547 | 1,535 | 1,538 | 549,000 |
| 2017/05/30 | 1,538 | 1,550 | 1,525 | 1,546 | 409,000 |
| 2017/05/29 | 1,573 | 1,573 | 1,541 | 1,543 | 567,000 |
| 2017/05/26 | 1,582 | 1,583 | 1,563 | 1,563 | 648,000 |
| 2017/05/25 | 1,585 | 1,585 | 1,568 | 1,574 | 668,000 |
| 2017/05/24 | 1,599 | 1,600 | 1,575 | 1,589 | 799,000 |
| 2017/05/23 | 1,590 | 1,604 | 1,585 | 1,593 | 769,000 |
| 2017/05/22 | 1,568 | 1,582 | 1,564 | 1,582 | 703,000 |
| 2017/05/19 | 1,547 | 1,557 | 1,530 | 1,556 | 692,000 |
| 2017/05/18 | 1,538 | 1,552 | 1,536 | 1,547 | 988,000 |
| 2017/05/17 | 1,525 | 1,555 | 1,525 | 1,542 | 929,000 |
| 2017/05/16 | 1,530 | 1,548 | 1,530 | 1,540 | 649,000 |
| 2017/05/15 | 1,526 | 1,531 | 1,519 | 1,531 | 589,000 |
| 2017/05/12 | 1,529 | 1,547 | 1,524 | 1,542 | 1,366,000 |
| 2017/05/11 | 1,526 | 1,532 | 1,489 | 1,527 | 1,107,000 |
| 2017/05/10 | 1,559 | 1,559 | 1,538 | 1,546 | 507,000 |
| 2017/05/09 | 1,567 | 1,570 | 1,554 | 1,556 | 829,000 |
| 2017/05/08 | 1,555 | 1,571 | 1,554 | 1,569 | 969,000 |
| 2017/05/02 | 1,520 | 1,532 | 1,517 | 1,530 | 420,000 |
| 2017/05/01 | 1,509 | 1,524 | 1,507 | 1,521 | 376,000 |
| 2017/04/28 | 1,534 | 1,534 | 1,517 | 1,522 | 409,000 |
| 2017/04/27 | 1,512 | 1,525 | 1,512 | 1,520 | 528,000 |
| 2017/04/26 | 1,498 | 1,519 | 1,496 | 1,515 | 594,000 |
| 2017/04/25 | 1,480 | 1,497 | 1,475 | 1,494 | 509,000 |
| 2017/04/24 | 1,479 | 1,479 | 1,464 | 1,473 | 469,000 |
| 2017/04/21 | 1,457 | 1,459 | 1,448 | 1,455 | 718,000 |
| 2017/04/20 | 1,460 | 1,460 | 1,446 | 1,446 | 593,000 |
| 2017/04/19 | 1,442 | 1,453 | 1,436 | 1,450 | 724,000 |
| 2017/04/18 | 1,443 | 1,459 | 1,438 | 1,442 | 648,000 |
| 2017/04/17 | 1,436 | 1,438 | 1,420 | 1,435 | 547,000 |
| 2017/04/14 | 1,476 | 1,476 | 1,431 | 1,439 | 998,000 |
| 2017/04/13 | 1,451 | 1,459 | 1,424 | 1,446 | 753,000 |
| 2017/04/12 | 1,462 | 1,462 | 1,449 | 1,454 | 680,000 |
| 2017/04/11 | 1,461 | 1,466 | 1,448 | 1,462 | 471,000 |
| 2017/04/10 | 1,480 | 1,480 | 1,461 | 1,471 | 550,000 |
| 2017/04/07 | 1,469 | 1,477 | 1,446 | 1,464 | 826,000 |
| 2017/04/06 | 1,470 | 1,485 | 1,451 | 1,458 | 757,000 |
| 2017/04/05 | 1,485 | 1,493 | 1,475 | 1,486 | 508,000 |
| 2017/04/04 | 1,495 | 1,501 | 1,473 | 1,486 | 676,000 |
| 2017/04/03 | 1,528 | 1,528 | 1,502 | 1,511 | 616,000 |
| 2017/03/31 | 1,533 | 1,544 | 1,510 | 1,510 | 556,000 |
| 2017/03/30 | 1,537 | 1,544 | 1,518 | 1,521 | 514,000 |
| 2017/03/29 | 1,546 | 1,555 | 1,533 | 1,540 | 456,000 |
| 2017/03/28 | 1,535 | 1,558 | 1,535 | 1,555 | 781,000 |
| 2017/03/27 | 1,524 | 1,537 | 1,519 | 1,525 | 505,000 |
| 2017/03/24 | 1,516 | 1,542 | 1,509 | 1,539 | 584,000 |
| 2017/03/23 | 1,521 | 1,522 | 1,503 | 1,516 | 482,000 |
| 2017/03/22 | 1,543 | 1,543 | 1,512 | 1,517 | 594,000 |
| 2017/03/21 | 1,553 | 1,573 | 1,540 | 1,562 | 564,000 |
| 2017/03/17 | 1,568 | 1,573 | 1,556 | 1,570 | 701,000 |
| 2017/03/16 | 1,557 | 1,577 | 1,551 | 1,569 | 537,000 |
| 2017/03/15 | 1,581 | 1,585 | 1,563 | 1,571 | 495,000 |
| 2017/03/14 | 1,591 | 1,592 | 1,580 | 1,581 | 481,000 |
| 2017/03/13 | 1,591 | 1,598 | 1,583 | 1,589 | 514,000 |
| 2017/03/10 | 1,570 | 1,597 | 1,570 | 1,591 | 1,201,000 |
| 2017/03/09 | 1,583 | 1,597 | 1,578 | 1,584 | 356,000 |
| 2017/03/08 | 1,579 | 1,584 | 1,568 | 1,580 | 539,000 |
| 2017/03/07 | 1,575 | 1,598 | 1,575 | 1,580 | 554,000 |
| 2017/03/06 | 1,574 | 1,594 | 1,570 | 1,589 | 322,000 |
| 2017/03/03 | 1,590 | 1,590 | 1,571 | 1,575 | 382,000 |
| 2017/03/02 | 1,579 | 1,595 | 1,570 | 1,590 | 755,000 |
| 2017/03/01 | 1,543 | 1,570 | 1,540 | 1,568 | 465,000 |
| 2017/02/28 | 1,544 | 1,560 | 1,541 | 1,541 | 722,000 |
| 2017/02/27 | 1,553 | 1,555 | 1,531 | 1,543 | 454,000 |
| 2017/02/24 | 1,579 | 1,579 | 1,554 | 1,561 | 477,000 |
| 2017/02/23 | 1,592 | 1,598 | 1,575 | 1,579 | 407,000 |
| 2017/02/22 | 1,581 | 1,591 | 1,577 | 1,585 | 411,000 |
| 2017/02/21 | 1,580 | 1,589 | 1,577 | 1,588 | 343,000 |
| 2017/02/20 | 1,572 | 1,587 | 1,560 | 1,581 | 517,000 |
| 2017/02/17 | 1,555 | 1,564 | 1,550 | 1,558 | 434,000 |
| 2017/02/16 | 1,558 | 1,572 | 1,552 | 1,563 | 708,000 |
| 2017/02/15 | 1,573 | 1,588 | 1,573 | 1,578 | 441,000 |
| 2017/02/14 | 1,585 | 1,591 | 1,567 | 1,567 | 573,000 |
| 2017/02/13 | 1,572 | 1,585 | 1,565 | 1,579 | 695,000 |
| 2017/02/10 | 1,548 | 1,574 | 1,545 | 1,570 | 1,133,000 |
| 2017/02/09 | 1,518 | 1,518 | 1,494 | 1,501 | 428,000 |
| 2017/02/08 | 1,509 | 1,520 | 1,507 | 1,520 | 358,000 |
| 2017/02/07 | 1,494 | 1,511 | 1,492 | 1,506 | 483,000 |
| 2017/02/06 | 1,525 | 1,530 | 1,512 | 1,523 | 407,000 |
| 2017/02/03 | 1,516 | 1,534 | 1,509 | 1,525 | 693,000 |
| 2017/02/02 | 1,532 | 1,548 | 1,517 | 1,521 | 925,000 |
| 2017/02/01 | 1,486 | 1,564 | 1,484 | 1,555 | 1,387,000 |
| 2017/01/31 | 1,490 | 1,496 | 1,469 | 1,477 | 948,000 |
| 2017/01/30 | 1,492 | 1,496 | 1,480 | 1,490 | 483,000 |
| 2017/01/27 | 1,491 | 1,504 | 1,485 | 1,498 | 851,000 |
| 2017/01/26 | 1,467 | 1,491 | 1,464 | 1,491 | 972,000 |
| 2017/01/25 | 1,458 | 1,470 | 1,445 | 1,456 | 568,000 |
| 2017/01/24 | 1,449 | 1,458 | 1,442 | 1,446 | 636,000 |
| 2017/01/23 | 1,449 | 1,462 | 1,440 | 1,450 | 760,000 |
| 2017/01/20 | 1,455 | 1,457 | 1,442 | 1,452 | 508,000 |
| 2017/01/19 | 1,433 | 1,458 | 1,431 | 1,453 | 886,000 |
| 2017/01/18 | 1,425 | 1,425 | 1,399 | 1,420 | 917,000 |
| 2017/01/17 | 1,450 | 1,450 | 1,419 | 1,419 | 488,000 |
| 2017/01/16 | 1,439 | 1,453 | 1,432 | 1,448 | 597,000 |
| 2017/01/13 | 1,439 | 1,456 | 1,437 | 1,452 | 860,000 |
| 2017/01/12 | 1,447 | 1,448 | 1,428 | 1,437 | 509,000 |
| 2017/01/11 | 1,450 | 1,453 | 1,439 | 1,447 | 501,000 |
| 2017/01/10 | 1,446 | 1,457 | 1,437 | 1,447 | 529,000 |
| 2017/01/06 | 1,452 | 1,458 | 1,443 | 1,458 | 444,000 |
| 2017/01/05 | 1,469 | 1,469 | 1,449 | 1,452 | 589,000 |
| 2017/01/04 | 1,445 | 1,470 | 1,442 | 1,469 | 882,000 |