日本化薬(4272)の株価時系列情報
日本化薬(4272)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,470 | 1,490 | 1,470 | 1,470 | 117,000 |
| 1989/12/28 | 1,470 | 1,480 | 1,460 | 1,470 | 375,000 |
| 1989/12/27 | 1,500 | 1,530 | 1,470 | 1,500 | 564,000 |
| 1989/12/26 | 1,530 | 1,550 | 1,520 | 1,530 | 794,000 |
| 1989/12/25 | 1,510 | 1,550 | 1,500 | 1,540 | 301,000 |
| 1989/12/22 | 1,540 | 1,540 | 1,510 | 1,540 | 406,000 |
| 1989/12/21 | 1,510 | 1,530 | 1,500 | 1,520 | 196,000 |
| 1989/12/20 | 1,520 | 1,540 | 1,510 | 1,540 | 359,000 |
| 1989/12/19 | 1,520 | 1,550 | 1,520 | 1,550 | 433,000 |
| 1989/12/18 | 1,540 | 1,550 | 1,530 | 1,540 | 641,000 |
| 1989/12/15 | 1,520 | 1,540 | 1,510 | 1,540 | 369,000 |
| 1989/12/14 | 1,520 | 1,530 | 1,510 | 1,520 | 381,000 |
| 1989/12/13 | 1,520 | 1,520 | 1,500 | 1,520 | 304,000 |
| 1989/12/12 | 1,520 | 1,520 | 1,500 | 1,520 | 362,000 |
| 1989/12/11 | 1,530 | 1,540 | 1,510 | 1,530 | 488,000 |
| 1989/12/08 | 1,530 | 1,540 | 1,510 | 1,540 | 1,048,000 |
| 1989/12/07 | 1,520 | 1,530 | 1,500 | 1,530 | 539,000 |
| 1989/12/06 | 1,520 | 1,520 | 1,500 | 1,520 | 910,000 |
| 1989/12/05 | 1,530 | 1,550 | 1,500 | 1,520 | 3,220,000 |
| 1989/12/04 | 1,520 | 1,550 | 1,520 | 1,540 | 1,313,000 |
| 1989/12/01 | 1,500 | 1,510 | 1,470 | 1,500 | 331,000 |
| 1989/11/30 | 1,500 | 1,500 | 1,460 | 1,480 | 451,000 |
| 1989/11/29 | 1,510 | 1,540 | 1,500 | 1,500 | 328,000 |
| 1989/11/28 | 1,550 | 1,550 | 1,530 | 1,540 | 648,000 |
| 1989/11/27 | 1,530 | 1,550 | 1,530 | 1,550 | 243,000 |
| 1989/11/24 | 1,530 | 1,530 | 1,500 | 1,520 | 451,000 |
| 1989/11/22 | 1,500 | 1,520 | 1,480 | 1,500 | 585,000 |
| 1989/11/21 | 1,490 | 1,500 | 1,470 | 1,490 | 445,000 |
| 1989/11/20 | 1,490 | 1,500 | 1,480 | 1,500 | 136,000 |
| 1989/11/17 | 1,490 | 1,510 | 1,470 | 1,490 | 389,000 |
| 1989/11/16 | 1,480 | 1,510 | 1,470 | 1,470 | 618,000 |
| 1989/11/15 | 1,530 | 1,530 | 1,480 | 1,490 | 472,000 |
| 1989/11/14 | 1,520 | 1,530 | 1,510 | 1,530 | 288,000 |
| 1989/11/13 | 1,530 | 1,530 | 1,520 | 1,520 | 164,000 |
| 1989/11/10 | 1,550 | 1,550 | 1,520 | 1,520 | 360,000 |
| 1989/11/09 | 1,550 | 1,560 | 1,540 | 1,550 | 186,000 |
| 1989/11/08 | 1,550 | 1,560 | 1,540 | 1,540 | 297,000 |
| 1989/11/07 | 1,550 | 1,560 | 1,540 | 1,560 | 449,000 |
| 1989/11/06 | 1,570 | 1,580 | 1,550 | 1,560 | 272,000 |
| 1989/11/02 | 1,540 | 1,550 | 1,530 | 1,550 | 403,000 |
| 1989/11/01 | 1,560 | 1,560 | 1,540 | 1,540 | 311,000 |
| 1989/10/31 | 1,530 | 1,530 | 1,520 | 1,530 | 540,000 |
| 1989/10/30 | 1,550 | 1,550 | 1,520 | 1,530 | 256,000 |
| 1989/10/27 | 1,570 | 1,570 | 1,520 | 1,520 | 578,000 |
| 1989/10/26 | 1,550 | 1,560 | 1,520 | 1,550 | 272,000 |
| 1989/10/25 | 1,550 | 1,560 | 1,540 | 1,550 | 439,000 |
| 1989/10/24 | 1,550 | 1,560 | 1,550 | 1,550 | 242,000 |
| 1989/10/23 | 1,580 | 1,580 | 1,540 | 1,540 | 313,000 |
| 1989/10/20 | 1,590 | 1,590 | 1,550 | 1,550 | 904,000 |
| 1989/10/19 | 1,490 | 1,550 | 1,490 | 1,530 | 600,000 |
| 1989/10/18 | 1,530 | 1,530 | 1,490 | 1,500 | 304,000 |
| 1989/10/17 | 1,540 | 1,540 | 1,520 | 1,530 | 355,000 |
| 1989/10/16 | 1,470 | 1,520 | 1,470 | 1,510 | 522,000 |
| 1989/10/13 | 1,490 | 1,560 | 1,480 | 1,560 | 492,000 |
| 1989/10/12 | 1,500 | 1,510 | 1,500 | 1,500 | 361,000 |
| 1989/10/11 | 1,540 | 1,540 | 1,500 | 1,520 | 383,000 |
| 1989/10/09 | 1,530 | 1,550 | 1,520 | 1,520 | 282,000 |
| 1989/10/06 | 1,530 | 1,540 | 1,510 | 1,520 | 286,000 |
| 1989/10/05 | 1,520 | 1,550 | 1,510 | 1,550 | 982,000 |
| 1989/10/04 | 1,550 | 1,560 | 1,530 | 1,530 | 626,000 |
| 1989/10/03 | 1,550 | 1,580 | 1,540 | 1,550 | 760,000 |
| 1989/10/02 | 1,570 | 1,580 | 1,550 | 1,570 | 277,000 |
| 1989/09/29 | 1,580 | 1,580 | 1,560 | 1,560 | 455,000 |
| 1989/09/28 | 1,560 | 1,580 | 1,560 | 1,570 | 566,000 |
| 1989/09/27 | 1,570 | 1,580 | 1,550 | 1,570 | 565,000 |
| 1989/09/26 | 1,550 | 1,570 | 1,550 | 1,570 | 583,000 |
| 1989/09/25 | 1,580 | 1,580 | 1,540 | 1,540 | 393,000 |
| 1989/09/22 | 1,570 | 1,580 | 1,540 | 1,560 | 487,000 |
| 1989/09/21 | 1,540 | 1,560 | 1,530 | 1,560 | 843,000 |
| 1989/09/20 | 1,540 | 1,560 | 1,520 | 1,540 | 524,000 |
| 1989/09/19 | 1,570 | 1,580 | 1,540 | 1,540 | 754,000 |
| 1989/09/18 | 1,570 | 1,610 | 1,570 | 1,580 | 633,000 |
| 1989/09/14 | 1,570 | 1,590 | 1,570 | 1,580 | 383,000 |
| 1989/09/13 | 1,580 | 1,580 | 1,560 | 1,580 | 373,000 |
| 1989/09/12 | 1,570 | 1,590 | 1,570 | 1,570 | 581,000 |
| 1989/09/11 | 1,620 | 1,620 | 1,580 | 1,580 | 824,000 |
| 1989/09/08 | 1,590 | 1,650 | 1,590 | 1,600 | 8,085,000 |
| 1989/09/07 | 1,540 | 1,610 | 1,540 | 1,590 | 3,897,000 |
| 1989/09/06 | 1,570 | 1,600 | 1,540 | 1,560 | 3,272,000 |
| 1989/09/05 | 1,590 | 1,600 | 1,560 | 1,560 | 3,073,000 |
| 1989/09/04 | 1,550 | 1,610 | 1,550 | 1,560 | 1,190,000 |
| 1989/09/01 | 1,550 | 1,580 | 1,540 | 1,580 | 1,179,000 |
| 1989/08/31 | 1,580 | 1,580 | 1,540 | 1,550 | 923,000 |
| 1989/08/30 | 1,600 | 1,620 | 1,560 | 1,580 | 1,943,000 |
| 1989/08/29 | 1,550 | 1,620 | 1,550 | 1,620 | 3,363,000 |
| 1989/08/28 | 1,540 | 1,560 | 1,520 | 1,540 | 651,000 |
| 1989/08/25 | 1,560 | 1,570 | 1,520 | 1,550 | 915,000 |
| 1989/08/24 | 1,590 | 1,590 | 1,530 | 1,530 | 1,167,000 |
| 1989/08/23 | 1,630 | 1,630 | 1,570 | 1,570 | 5,330,000 |
| 1989/08/22 | 1,570 | 1,630 | 1,550 | 1,630 | 5,374,000 |
| 1989/08/21 | 1,580 | 1,610 | 1,570 | 1,570 | 6,657,000 |
| 1989/08/18 | 1,530 | 1,530 | 1,510 | 1,520 | 625,000 |
| 1989/08/17 | 1,510 | 1,540 | 1,510 | 1,540 | 707,000 |
| 1989/08/16 | 1,490 | 1,530 | 1,490 | 1,520 | 409,000 |
| 1989/08/15 | 1,490 | 1,500 | 1,490 | 1,490 | 240,000 |
| 1989/08/14 | 1,490 | 1,510 | 1,490 | 1,490 | 456,000 |
| 1989/08/11 | 1,540 | 1,540 | 1,510 | 1,520 | 675,000 |
| 1989/08/10 | 1,560 | 1,570 | 1,520 | 1,520 | 1,623,000 |
| 1989/08/09 | 1,540 | 1,560 | 1,510 | 1,550 | 2,481,000 |
| 1989/08/08 | 1,480 | 1,520 | 1,480 | 1,510 | 806,000 |
| 1989/08/07 | 1,470 | 1,480 | 1,460 | 1,470 | 622,000 |
| 1989/08/04 | 1,470 | 1,490 | 1,470 | 1,480 | 792,000 |
| 1989/08/03 | 1,520 | 1,530 | 1,480 | 1,500 | 925,000 |
| 1989/08/02 | 1,510 | 1,550 | 1,510 | 1,530 | 1,073,000 |
| 1989/08/01 | 1,560 | 1,560 | 1,510 | 1,530 | 1,223,000 |
| 1989/07/31 | 1,560 | 1,580 | 1,550 | 1,560 | 1,606,000 |
| 1989/07/28 | 1,540 | 1,570 | 1,530 | 1,560 | 3,062,000 |
| 1989/07/27 | 1,560 | 1,560 | 1,530 | 1,530 | 3,576,000 |
| 1989/07/26 | 1,560 | 1,600 | 1,530 | 1,550 | 9,255,000 |
| 1989/07/25 | 1,490 | 1,570 | 1,480 | 1,570 | 15,602,000 |
| 1989/07/24 | 1,470 | 1,480 | 1,450 | 1,460 | 1,241,000 |
| 1989/07/21 | 1,420 | 1,460 | 1,410 | 1,450 | 2,123,000 |
| 1989/07/20 | 1,410 | 1,420 | 1,400 | 1,420 | 480,000 |
| 1989/07/19 | 1,390 | 1,410 | 1,390 | 1,410 | 399,000 |
| 1989/07/18 | 1,400 | 1,400 | 1,390 | 1,390 | 257,000 |
| 1989/07/17 | 1,410 | 1,410 | 1,390 | 1,400 | 293,000 |
| 1989/07/14 | 1,400 | 1,410 | 1,390 | 1,400 | 312,000 |
| 1989/07/13 | 1,400 | 1,420 | 1,400 | 1,400 | 363,000 |
| 1989/07/12 | 1,400 | 1,410 | 1,400 | 1,400 | 430,000 |
| 1989/07/11 | 1,420 | 1,430 | 1,400 | 1,400 | 975,000 |
| 1989/07/10 | 1,420 | 1,420 | 1,390 | 1,400 | 269,000 |
| 1989/07/07 | 1,410 | 1,410 | 1,390 | 1,410 | 726,000 |
| 1989/07/06 | 1,410 | 1,430 | 1,400 | 1,410 | 874,000 |
| 1989/07/05 | 1,400 | 1,410 | 1,390 | 1,410 | 909,000 |
| 1989/07/04 | 1,400 | 1,410 | 1,370 | 1,380 | 510,000 |
| 1989/07/03 | 1,350 | 1,400 | 1,350 | 1,400 | 239,000 |
| 1989/06/30 | 1,370 | 1,370 | 1,340 | 1,360 | 639,000 |
| 1989/06/29 | 1,370 | 1,410 | 1,360 | 1,370 | 648,000 |
| 1989/06/28 | 1,400 | 1,410 | 1,370 | 1,390 | 652,000 |
| 1989/06/27 | 1,430 | 1,450 | 1,410 | 1,420 | 955,000 |
| 1989/06/26 | 1,430 | 1,430 | 1,390 | 1,410 | 609,000 |
| 1989/06/23 | 1,410 | 1,430 | 1,400 | 1,420 | 1,271,000 |
| 1989/06/22 | 1,340 | 1,390 | 1,340 | 1,390 | 850,000 |
| 1989/06/21 | 1,320 | 1,340 | 1,320 | 1,340 | 417,000 |
| 1989/06/20 | 1,330 | 1,340 | 1,300 | 1,320 | 638,000 |
| 1989/06/19 | 1,320 | 1,340 | 1,320 | 1,330 | 152,000 |
| 1989/06/16 | 1,340 | 1,350 | 1,320 | 1,320 | 416,000 |
| 1989/06/15 | 1,350 | 1,350 | 1,330 | 1,350 | 477,000 |
| 1989/06/14 | 1,330 | 1,360 | 1,320 | 1,360 | 441,000 |
| 1989/06/13 | 1,360 | 1,360 | 1,300 | 1,330 | 599,000 |
| 1989/06/12 | 1,340 | 1,350 | 1,320 | 1,340 | 268,000 |
| 1989/06/09 | 1,370 | 1,380 | 1,350 | 1,360 | 837,000 |
| 1989/06/08 | 1,370 | 1,370 | 1,350 | 1,350 | 337,000 |
| 1989/06/07 | 1,350 | 1,360 | 1,320 | 1,340 | 472,000 |
| 1989/06/06 | 1,330 | 1,370 | 1,330 | 1,350 | 306,000 |
| 1989/06/05 | 1,320 | 1,360 | 1,320 | 1,350 | 207,000 |
| 1989/06/02 | 1,340 | 1,340 | 1,320 | 1,330 | 775,000 |
| 1989/06/01 | 1,350 | 1,360 | 1,320 | 1,330 | 447,000 |
| 1989/05/31 | 1,380 | 1,380 | 1,360 | 1,370 | 304,000 |
| 1989/05/30 | 1,390 | 1,400 | 1,370 | 1,380 | 409,000 |
| 1989/05/29 | 1,390 | 1,400 | 1,380 | 1,400 | 745,000 |
| 1989/05/26 | 1,350 | 1,390 | 1,350 | 1,370 | 337,000 |
| 1989/05/25 | 1,360 | 1,370 | 1,340 | 1,360 | 728,000 |
| 1989/05/24 | 1,380 | 1,390 | 1,360 | 1,370 | 254,000 |
| 1989/05/23 | 1,380 | 1,420 | 1,380 | 1,390 | 412,000 |
| 1989/05/22 | 1,450 | 1,460 | 1,420 | 1,420 | 707,000 |
| 1989/05/19 | 1,400 | 1,460 | 1,400 | 1,440 | 2,148,000 |
| 1989/05/18 | 1,370 | 1,400 | 1,370 | 1,400 | 745,000 |
| 1989/05/17 | 1,350 | 1,380 | 1,350 | 1,380 | 414,000 |
| 1989/05/16 | 1,350 | 1,360 | 1,350 | 1,360 | 425,000 |
| 1989/05/15 | 1,340 | 1,370 | 1,340 | 1,370 | 571,000 |
| 1989/05/12 | 1,340 | 1,340 | 1,300 | 1,320 | 879,000 |
| 1989/05/11 | 1,360 | 1,360 | 1,340 | 1,340 | 348,000 |
| 1989/05/10 | 1,360 | 1,370 | 1,350 | 1,360 | 312,000 |
| 1989/05/09 | 1,390 | 1,390 | 1,350 | 1,360 | 293,000 |
| 1989/05/08 | 1,420 | 1,420 | 1,380 | 1,390 | 337,000 |
| 1989/05/02 | 1,400 | 1,420 | 1,400 | 1,410 | 369,000 |
| 1989/05/01 | 1,400 | 1,420 | 1,390 | 1,420 | 258,000 |
| 1989/04/28 | 1,400 | 1,400 | 1,370 | 1,390 | 620,000 |
| 1989/04/27 | 1,390 | 1,400 | 1,390 | 1,400 | 277,000 |
| 1989/04/26 | 1,420 | 1,420 | 1,390 | 1,400 | 213,000 |
| 1989/04/25 | 1,390 | 1,430 | 1,390 | 1,420 | 423,000 |
| 1989/04/24 | 1,410 | 1,420 | 1,360 | 1,370 | 498,000 |
| 1989/04/21 | 1,430 | 1,450 | 1,420 | 1,420 | 1,374,000 |
| 1989/04/20 | 1,500 | 1,500 | 1,450 | 1,460 | 1,351,000 |
| 1989/04/19 | 1,500 | 1,530 | 1,490 | 1,500 | 10,421,000 |
| 1989/04/18 | 1,460 | 1,520 | 1,450 | 1,500 | 8,362,000 |
| 1989/04/17 | 1,440 | 1,470 | 1,440 | 1,440 | 1,668,000 |
| 1989/04/14 | 1,470 | 1,500 | 1,440 | 1,440 | 3,947,000 |
| 1989/04/13 | 1,440 | 1,520 | 1,420 | 1,470 | 13,419,000 |
| 1989/04/12 | 1,410 | 1,450 | 1,380 | 1,450 | 7,238,000 |
| 1989/04/11 | 1,370 | 1,420 | 1,360 | 1,410 | 2,265,000 |
| 1989/04/10 | 1,410 | 1,410 | 1,370 | 1,370 | 1,607,000 |
| 1989/04/07 | 1,380 | 1,400 | 1,370 | 1,400 | 4,149,000 |
| 1989/04/06 | 1,370 | 1,420 | 1,360 | 1,380 | 4,419,000 |
| 1989/04/05 | 1,340 | 1,430 | 1,330 | 1,390 | 10,345,000 |
| 1989/04/04 | 1,400 | 1,410 | 1,330 | 1,330 | 4,432,000 |
| 1989/04/03 | 1,290 | 1,370 | 1,280 | 1,370 | 5,523,000 |
| 1989/03/31 | 1,300 | 1,300 | 1,250 | 1,250 | 1,268,000 |
| 1989/03/30 | 1,240 | 1,300 | 1,230 | 1,300 | 1,143,000 |
| 1989/03/29 | 1,220 | 1,240 | 1,210 | 1,210 | 370,000 |
| 1989/03/28 | 1,210 | 1,220 | 1,200 | 1,220 | 164,000 |
| 1989/03/27 | 1,190 | 1,220 | 1,190 | 1,220 | 388,000 |
| 1989/03/24 | 1,210 | 1,220 | 1,190 | 1,190 | 277,000 |
| 1989/03/23 | 1,200 | 1,200 | 1,180 | 1,200 | 236,000 |
| 1989/03/22 | 1,200 | 1,230 | 1,170 | 1,180 | 394,000 |
| 1989/03/20 | 1,230 | 1,240 | 1,190 | 1,190 | 259,000 |
| 1989/03/17 | 1,240 | 1,240 | 1,220 | 1,240 | 341,000 |
| 1989/03/16 | 1,230 | 1,240 | 1,210 | 1,220 | 208,000 |
| 1989/03/15 | 1,270 | 1,270 | 1,210 | 1,230 | 497,000 |
| 1989/03/14 | 1,200 | 1,280 | 1,190 | 1,280 | 474,000 |
| 1989/03/13 | 1,200 | 1,210 | 1,180 | 1,200 | 194,000 |
| 1989/03/10 | 1,190 | 1,200 | 1,180 | 1,200 | 109,000 |
| 1989/03/09 | 1,190 | 1,200 | 1,170 | 1,180 | 234,000 |
| 1989/03/08 | 1,200 | 1,200 | 1,170 | 1,170 | 251,000 |
| 1989/03/07 | 1,180 | 1,200 | 1,170 | 1,170 | 359,000 |
| 1989/03/06 | 1,210 | 1,220 | 1,170 | 1,190 | 388,000 |
| 1989/03/03 | 1,210 | 1,220 | 1,190 | 1,200 | 312,000 |
| 1989/03/02 | 1,240 | 1,240 | 1,190 | 1,190 | 287,000 |
| 1989/03/01 | 1,170 | 1,220 | 1,160 | 1,220 | 454,000 |
| 1989/02/28 | 1,150 | 1,170 | 1,150 | 1,160 | 418,000 |
| 1989/02/27 | 1,170 | 1,180 | 1,160 | 1,170 | 233,000 |
| 1989/02/23 | 1,190 | 1,200 | 1,160 | 1,170 | 773,000 |
| 1989/02/22 | 1,220 | 1,220 | 1,190 | 1,190 | 373,000 |
| 1989/02/21 | 1,220 | 1,240 | 1,210 | 1,220 | 153,000 |
| 1989/02/20 | 1,230 | 1,240 | 1,210 | 1,240 | 187,000 |
| 1989/02/17 | 1,250 | 1,250 | 1,200 | 1,200 | 440,000 |
| 1989/02/16 | 1,250 | 1,250 | 1,230 | 1,250 | 493,000 |
| 1989/02/15 | 1,270 | 1,280 | 1,250 | 1,250 | 322,000 |
| 1989/02/14 | 1,280 | 1,290 | 1,260 | 1,280 | 603,000 |
| 1989/02/13 | 1,280 | 1,280 | 1,260 | 1,280 | 866,000 |
| 1989/02/10 | 1,260 | 1,290 | 1,260 | 1,260 | 1,126,000 |
| 1989/02/09 | 1,240 | 1,260 | 1,240 | 1,240 | 582,000 |
| 1989/02/08 | 1,240 | 1,250 | 1,240 | 1,240 | 327,000 |
| 1989/02/07 | 1,260 | 1,270 | 1,240 | 1,240 | 757,000 |
| 1989/02/06 | 1,230 | 1,250 | 1,220 | 1,250 | 444,000 |
| 1989/02/03 | 1,230 | 1,230 | 1,220 | 1,220 | 445,000 |
| 1989/02/02 | 1,230 | 1,230 | 1,220 | 1,220 | 446,000 |
| 1989/02/01 | 1,230 | 1,230 | 1,220 | 1,220 | 298,000 |
| 1989/01/31 | 1,230 | 1,230 | 1,220 | 1,230 | 187,000 |
| 1989/01/30 | 1,240 | 1,240 | 1,220 | 1,230 | 325,000 |
| 1989/01/28 | 1,230 | 1,240 | 1,220 | 1,220 | 293,000 |
| 1989/01/27 | 1,240 | 1,250 | 1,230 | 1,230 | 229,000 |
| 1989/01/26 | 1,250 | 1,250 | 1,230 | 1,240 | 386,000 |
| 1989/01/25 | 1,260 | 1,260 | 1,230 | 1,230 | 515,000 |
| 1989/01/24 | 1,270 | 1,270 | 1,240 | 1,250 | 557,000 |
| 1989/01/23 | 1,280 | 1,280 | 1,250 | 1,250 | 691,000 |
| 1989/01/20 | 1,250 | 1,280 | 1,240 | 1,280 | 2,918,000 |
| 1989/01/19 | 1,230 | 1,250 | 1,220 | 1,240 | 1,349,000 |
| 1989/01/18 | 1,200 | 1,240 | 1,200 | 1,230 | 1,016,000 |
| 1989/01/17 | 1,210 | 1,220 | 1,190 | 1,190 | 494,000 |
| 1989/01/13 | 1,220 | 1,230 | 1,210 | 1,210 | 427,000 |
| 1989/01/12 | 1,230 | 1,230 | 1,210 | 1,220 | 382,000 |
| 1989/01/11 | 1,210 | 1,220 | 1,200 | 1,220 | 1,303,000 |
| 1989/01/10 | 1,200 | 1,210 | 1,190 | 1,210 | 658,000 |
| 1989/01/09 | 1,210 | 1,220 | 1,200 | 1,220 | 890,000 |
| 1989/01/06 | 1,170 | 1,230 | 1,170 | 1,210 | 1,832,000 |
| 1989/01/05 | 1,160 | 1,170 | 1,150 | 1,160 | 442,000 |
| 1989/01/04 | 1,140 | 1,150 | 1,130 | 1,140 | 140,000 |