日本化薬(4272)の株価時系列情報
日本化薬(4272)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,140 | 1,160 | 1,140 | 1,160 | 275,000 |
| 1988/12/27 | 1,140 | 1,140 | 1,120 | 1,140 | 205,000 |
| 1988/12/26 | 1,140 | 1,150 | 1,140 | 1,140 | 168,000 |
| 1988/12/24 | 1,160 | 1,160 | 1,150 | 1,160 | 374,000 |
| 1988/12/23 | 1,160 | 1,170 | 1,150 | 1,160 | 658,000 |
| 1988/12/22 | 1,150 | 1,170 | 1,140 | 1,160 | 1,072,000 |
| 1988/12/21 | 1,140 | 1,150 | 1,130 | 1,140 | 234,000 |
| 1988/12/20 | 1,140 | 1,150 | 1,130 | 1,150 | 309,000 |
| 1988/12/19 | 1,150 | 1,160 | 1,130 | 1,140 | 165,000 |
| 1988/12/16 | 1,140 | 1,150 | 1,120 | 1,140 | 755,000 |
| 1988/12/15 | 1,140 | 1,140 | 1,130 | 1,130 | 213,000 |
| 1988/12/14 | 1,130 | 1,140 | 1,120 | 1,140 | 324,000 |
| 1988/12/13 | 1,150 | 1,150 | 1,130 | 1,130 | 104,000 |
| 1988/12/12 | 1,170 | 1,170 | 1,130 | 1,150 | 293,000 |
| 1988/12/09 | 1,120 | 1,180 | 1,110 | 1,160 | 639,000 |
| 1988/12/08 | 1,130 | 1,140 | 1,120 | 1,120 | 299,000 |
| 1988/12/07 | 1,120 | 1,160 | 1,110 | 1,150 | 1,112,000 |
| 1988/12/06 | 1,120 | 1,140 | 1,110 | 1,140 | 407,000 |
| 1988/12/05 | 1,130 | 1,130 | 1,110 | 1,120 | 130,000 |
| 1988/12/03 | 1,110 | 1,130 | 1,110 | 1,130 | 141,000 |
| 1988/12/02 | 1,110 | 1,130 | 1,110 | 1,110 | 199,000 |
| 1988/12/01 | 1,130 | 1,140 | 1,110 | 1,110 | 274,000 |
| 1988/11/30 | 1,110 | 1,130 | 1,100 | 1,120 | 343,000 |
| 1988/11/29 | 1,100 | 1,120 | 1,100 | 1,120 | 132,000 |
| 1988/11/28 | 1,090 | 1,120 | 1,090 | 1,100 | 169,000 |
| 1988/11/26 | 1,090 | 1,100 | 1,080 | 1,090 | 105,000 |
| 1988/11/25 | 1,100 | 1,100 | 1,070 | 1,080 | 346,000 |
| 1988/11/24 | 1,120 | 1,140 | 1,110 | 1,110 | 315,000 |
| 1988/11/22 | 1,130 | 1,140 | 1,120 | 1,140 | 163,000 |
| 1988/11/21 | 1,150 | 1,150 | 1,130 | 1,140 | 259,000 |
| 1988/11/18 | 1,160 | 1,160 | 1,140 | 1,150 | 485,000 |
| 1988/11/17 | 1,100 | 1,150 | 1,100 | 1,150 | 1,014,000 |
| 1988/11/16 | 1,080 | 1,110 | 1,080 | 1,110 | 825,000 |
| 1988/11/15 | 1,070 | 1,090 | 1,060 | 1,060 | 990,000 |
| 1988/11/14 | 1,040 | 1,070 | 1,040 | 1,060 | 274,000 |
| 1988/11/11 | 1,010 | 1,050 | 1,010 | 1,040 | 308,000 |
| 1988/11/10 | 1,020 | 1,030 | 1,010 | 1,010 | 227,000 |
| 1988/11/09 | 1,030 | 1,050 | 1,020 | 1,040 | 368,000 |
| 1988/11/08 | 1,000 | 1,010 | 998 | 1,000 | 237,000 |
| 1988/11/07 | 1,030 | 1,030 | 1,000 | 1,000 | 251,000 |
| 1988/11/05 | 1,020 | 1,030 | 1,010 | 1,030 | 190,000 |
| 1988/11/04 | 1,040 | 1,040 | 1,010 | 1,040 | 475,000 |
| 1988/11/02 | 1,050 | 1,050 | 1,040 | 1,040 | 186,000 |
| 1988/11/01 | 1,050 | 1,070 | 1,030 | 1,040 | 1,442,000 |
| 1988/10/31 | 1,010 | 1,050 | 1,010 | 1,050 | 440,000 |
| 1988/10/29 | 1,000 | 1,020 | 1,000 | 1,020 | 305,000 |
| 1988/10/28 | 1,010 | 1,020 | 1,000 | 1,000 | 500,000 |
| 1988/10/27 | 1,030 | 1,030 | 1,000 | 1,000 | 427,000 |
| 1988/10/26 | 1,040 | 1,050 | 1,020 | 1,020 | 347,000 |
| 1988/10/25 | 1,050 | 1,050 | 1,020 | 1,030 | 1,266,000 |
| 1988/10/24 | 1,030 | 1,050 | 1,030 | 1,030 | 167,000 |
| 1988/10/22 | 1,040 | 1,040 | 1,030 | 1,030 | 203,000 |
| 1988/10/21 | 1,050 | 1,070 | 1,050 | 1,050 | 126,000 |
| 1988/10/20 | 1,050 | 1,070 | 1,030 | 1,070 | 124,000 |
| 1988/10/19 | 1,060 | 1,060 | 1,040 | 1,040 | 230,000 |
| 1988/10/18 | 1,060 | 1,060 | 1,050 | 1,050 | 172,000 |
| 1988/10/17 | 1,060 | 1,080 | 1,050 | 1,070 | 90,000 |
| 1988/10/14 | 1,050 | 1,080 | 1,040 | 1,080 | 84,000 |
| 1988/10/13 | 1,070 | 1,080 | 1,050 | 1,050 | 148,000 |
| 1988/10/12 | 1,060 | 1,080 | 1,060 | 1,070 | 166,000 |
| 1988/10/11 | 1,100 | 1,100 | 1,080 | 1,080 | 115,000 |
| 1988/10/07 | 1,080 | 1,100 | 1,080 | 1,100 | 79,000 |
| 1988/10/06 | 1,090 | 1,100 | 1,080 | 1,080 | 150,000 |
| 1988/10/05 | 1,090 | 1,120 | 1,090 | 1,120 | 200,000 |
| 1988/10/04 | 1,100 | 1,130 | 1,090 | 1,090 | 204,000 |
| 1988/10/03 | 1,120 | 1,120 | 1,100 | 1,100 | 63,000 |
| 1988/10/01 | 1,120 | 1,130 | 1,110 | 1,110 | 214,000 |
| 1988/09/30 | 1,130 | 1,160 | 1,120 | 1,150 | 237,000 |
| 1988/09/29 | 1,130 | 1,150 | 1,110 | 1,110 | 210,000 |
| 1988/09/28 | 1,110 | 1,130 | 1,090 | 1,130 | 306,000 |
| 1988/09/27 | 1,140 | 1,140 | 1,090 | 1,110 | 311,000 |
| 1988/09/26 | 1,110 | 1,190 | 1,110 | 1,140 | 407,000 |
| 1988/09/24 | 1,150 | 1,160 | 1,140 | 1,150 | 217,000 |
| 1988/09/22 | 1,160 | 1,170 | 1,140 | 1,140 | 362,000 |
| 1988/09/21 | 1,180 | 1,190 | 1,130 | 1,160 | 401,000 |
| 1988/09/20 | 1,210 | 1,230 | 1,200 | 1,200 | 612,000 |
| 1988/09/19 | 1,250 | 1,260 | 1,230 | 1,250 | 337,000 |
| 1988/09/16 | 1,240 | 1,250 | 1,220 | 1,230 | 593,000 |
| 1988/09/14 | 1,240 | 1,250 | 1,230 | 1,240 | 479,000 |
| 1988/09/13 | 1,240 | 1,250 | 1,230 | 1,230 | 512,000 |
| 1988/09/12 | 1,240 | 1,260 | 1,230 | 1,230 | 316,000 |
| 1988/09/09 | 1,300 | 1,300 | 1,240 | 1,240 | 1,481,000 |
| 1988/09/08 | 1,260 | 1,270 | 1,250 | 1,260 | 625,000 |
| 1988/09/07 | 1,300 | 1,310 | 1,250 | 1,250 | 2,630,000 |
| 1988/09/06 | 1,270 | 1,370 | 1,270 | 1,280 | 10,754,000 |
| 1988/09/05 | 1,250 | 1,270 | 1,230 | 1,250 | 1,924,000 |
| 1988/09/03 | 1,240 | 1,270 | 1,230 | 1,230 | 3,038,000 |
| 1988/09/02 | 1,120 | 1,230 | 1,120 | 1,220 | 2,413,000 |
| 1988/09/01 | 1,120 | 1,120 | 1,090 | 1,120 | 542,000 |
| 1988/08/31 | 1,160 | 1,170 | 1,120 | 1,120 | 400,000 |
| 1988/08/30 | 1,160 | 1,160 | 1,130 | 1,150 | 378,000 |
| 1988/08/29 | 1,180 | 1,190 | 1,140 | 1,140 | 702,000 |
| 1988/08/27 | 1,100 | 1,180 | 1,080 | 1,150 | 738,000 |
| 1988/08/26 | 1,110 | 1,110 | 1,070 | 1,100 | 841,000 |
| 1988/08/25 | 1,070 | 1,130 | 1,060 | 1,120 | 215,000 |
| 1988/08/24 | 1,070 | 1,080 | 1,070 | 1,070 | 158,000 |
| 1988/08/23 | 1,070 | 1,070 | 1,070 | 1,070 | 27,000 |
| 1988/08/22 | 1,080 | 1,090 | 1,060 | 1,070 | 175,000 |
| 1988/08/19 | 1,050 | 1,100 | 1,050 | 1,080 | 245,000 |
| 1988/08/18 | 1,060 | 1,070 | 1,050 | 1,060 | 224,000 |
| 1988/08/17 | 1,060 | 1,070 | 1,050 | 1,060 | 322,000 |
| 1988/08/16 | 1,080 | 1,080 | 1,050 | 1,070 | 311,000 |
| 1988/08/15 | 1,100 | 1,100 | 1,090 | 1,090 | 77,000 |
| 1988/08/12 | 1,110 | 1,110 | 1,090 | 1,090 | 207,000 |
| 1988/08/11 | 1,090 | 1,120 | 1,060 | 1,070 | 237,000 |
| 1988/08/10 | 1,090 | 1,100 | 1,080 | 1,080 | 69,000 |
| 1988/08/09 | 1,130 | 1,130 | 1,090 | 1,100 | 65,000 |
| 1988/08/08 | 1,140 | 1,140 | 1,110 | 1,130 | 103,000 |
| 1988/08/06 | 1,100 | 1,120 | 1,100 | 1,120 | 141,000 |
| 1988/08/05 | 1,120 | 1,120 | 1,100 | 1,100 | 132,000 |
| 1988/08/04 | 1,130 | 1,130 | 1,110 | 1,120 | 148,000 |
| 1988/08/03 | 1,120 | 1,130 | 1,120 | 1,130 | 384,000 |
| 1988/08/02 | 1,120 | 1,130 | 1,110 | 1,110 | 105,000 |
| 1988/08/01 | 1,100 | 1,130 | 1,080 | 1,120 | 242,000 |
| 1988/07/30 | 1,110 | 1,120 | 1,080 | 1,100 | 113,000 |
| 1988/07/29 | 1,130 | 1,130 | 1,090 | 1,090 | 181,000 |
| 1988/07/28 | 1,100 | 1,140 | 1,090 | 1,100 | 301,000 |
| 1988/07/27 | 1,060 | 1,080 | 1,050 | 1,080 | 412,000 |
| 1988/07/26 | 1,090 | 1,100 | 1,050 | 1,060 | 154,000 |
| 1988/07/25 | 1,060 | 1,070 | 1,040 | 1,050 | 140,000 |
| 1988/07/23 | 1,050 | 1,070 | 1,030 | 1,050 | 123,000 |
| 1988/07/22 | 1,060 | 1,080 | 1,050 | 1,070 | 218,000 |
| 1988/07/21 | 1,100 | 1,110 | 1,070 | 1,070 | 206,000 |
| 1988/07/20 | 1,100 | 1,100 | 1,090 | 1,090 | 321,000 |
| 1988/07/19 | 1,090 | 1,100 | 1,090 | 1,090 | 198,000 |
| 1988/07/18 | 1,100 | 1,130 | 1,090 | 1,110 | 213,000 |
| 1988/07/15 | 1,120 | 1,120 | 1,090 | 1,090 | 440,000 |
| 1988/07/14 | 1,120 | 1,140 | 1,110 | 1,120 | 186,000 |
| 1988/07/13 | 1,150 | 1,150 | 1,110 | 1,140 | 345,000 |
| 1988/07/12 | 1,140 | 1,170 | 1,140 | 1,140 | 223,000 |
| 1988/07/11 | 1,150 | 1,170 | 1,140 | 1,140 | 149,000 |
| 1988/07/08 | 1,150 | 1,170 | 1,150 | 1,150 | 531,000 |
| 1988/07/07 | 1,170 | 1,170 | 1,150 | 1,160 | 183,000 |
| 1988/07/06 | 1,130 | 1,170 | 1,120 | 1,170 | 303,000 |
| 1988/07/05 | 1,130 | 1,140 | 1,130 | 1,130 | 162,000 |
| 1988/07/04 | 1,140 | 1,140 | 1,130 | 1,140 | 88,000 |
| 1988/07/02 | 1,150 | 1,160 | 1,130 | 1,140 | 166,000 |
| 1988/07/01 | 1,140 | 1,160 | 1,130 | 1,150 | 195,000 |
| 1988/06/30 | 1,170 | 1,170 | 1,130 | 1,130 | 208,000 |
| 1988/06/29 | 1,170 | 1,170 | 1,150 | 1,170 | 244,000 |
| 1988/06/28 | 1,110 | 1,160 | 1,100 | 1,150 | 289,000 |
| 1988/06/27 | 1,160 | 1,180 | 1,150 | 1,150 | 314,000 |
| 1988/06/25 | 1,160 | 1,170 | 1,160 | 1,160 | 263,000 |
| 1988/06/24 | 1,190 | 1,190 | 1,160 | 1,170 | 287,000 |
| 1988/06/23 | 1,220 | 1,220 | 1,180 | 1,190 | 329,000 |
| 1988/06/22 | 1,200 | 1,210 | 1,180 | 1,200 | 554,000 |
| 1988/06/21 | 1,220 | 1,230 | 1,190 | 1,190 | 374,000 |
| 1988/06/20 | 1,220 | 1,240 | 1,210 | 1,210 | 231,000 |
| 1988/06/17 | 1,220 | 1,240 | 1,210 | 1,230 | 438,000 |
| 1988/06/16 | 1,230 | 1,230 | 1,210 | 1,210 | 186,000 |
| 1988/06/15 | 1,240 | 1,240 | 1,210 | 1,210 | 297,000 |
| 1988/06/14 | 1,240 | 1,250 | 1,220 | 1,220 | 345,000 |
| 1988/06/13 | 1,200 | 1,240 | 1,200 | 1,230 | 429,000 |
| 1988/06/10 | 1,190 | 1,210 | 1,180 | 1,200 | 405,000 |
| 1988/06/09 | 1,190 | 1,200 | 1,170 | 1,180 | 271,000 |
| 1988/06/08 | 1,170 | 1,200 | 1,170 | 1,190 | 260,000 |
| 1988/06/07 | 1,190 | 1,200 | 1,170 | 1,170 | 685,000 |
| 1988/06/06 | 1,190 | 1,200 | 1,180 | 1,190 | 182,000 |
| 1988/06/04 | 1,190 | 1,200 | 1,180 | 1,190 | 138,000 |
| 1988/06/03 | 1,190 | 1,200 | 1,190 | 1,190 | 243,000 |
| 1988/06/02 | 1,200 | 1,210 | 1,190 | 1,190 | 157,000 |
| 1988/06/01 | 1,200 | 1,200 | 1,170 | 1,190 | 321,000 |
| 1988/05/31 | 1,200 | 1,220 | 1,180 | 1,200 | 239,000 |
| 1988/05/30 | 1,200 | 1,220 | 1,180 | 1,200 | 211,000 |
| 1988/05/28 | 1,190 | 1,210 | 1,160 | 1,160 | 224,000 |
| 1988/05/27 | 1,210 | 1,240 | 1,200 | 1,210 | 224,000 |
| 1988/05/26 | 1,240 | 1,240 | 1,200 | 1,240 | 329,000 |
| 1988/05/25 | 1,250 | 1,250 | 1,220 | 1,220 | 238,000 |
| 1988/05/24 | 1,230 | 1,240 | 1,220 | 1,230 | 172,000 |
| 1988/05/23 | 1,240 | 1,250 | 1,210 | 1,230 | 250,000 |
| 1988/05/20 | 1,240 | 1,260 | 1,230 | 1,240 | 440,000 |
| 1988/05/19 | 1,240 | 1,250 | 1,240 | 1,240 | 288,000 |
| 1988/05/18 | 1,250 | 1,260 | 1,240 | 1,260 | 348,000 |
| 1988/05/17 | 1,290 | 1,290 | 1,250 | 1,250 | 450,000 |
| 1988/05/16 | 1,250 | 1,270 | 1,250 | 1,270 | 520,000 |
| 1988/05/13 | 1,230 | 1,240 | 1,210 | 1,230 | 237,000 |
| 1988/05/12 | 1,210 | 1,230 | 1,200 | 1,220 | 90,000 |
| 1988/05/11 | 1,230 | 1,240 | 1,210 | 1,220 | 422,000 |
| 1988/05/10 | 1,230 | 1,230 | 1,220 | 1,230 | 197,000 |
| 1988/05/09 | 1,240 | 1,250 | 1,230 | 1,230 | 141,000 |
| 1988/05/07 | 1,240 | 1,250 | 1,230 | 1,230 | 218,000 |
| 1988/05/06 | 1,240 | 1,250 | 1,240 | 1,250 | 228,000 |
| 1988/05/02 | 1,250 | 1,250 | 1,240 | 1,240 | 382,000 |
| 1988/04/30 | 1,250 | 1,270 | 1,250 | 1,260 | 305,000 |
| 1988/04/28 | 1,240 | 1,270 | 1,240 | 1,260 | 331,000 |
| 1988/04/27 | 1,270 | 1,270 | 1,230 | 1,230 | 367,000 |
| 1988/04/26 | 1,270 | 1,270 | 1,250 | 1,260 | 710,000 |
| 1988/04/25 | 1,280 | 1,280 | 1,250 | 1,250 | 569,000 |
| 1988/04/23 | 1,300 | 1,320 | 1,270 | 1,270 | 1,747,000 |
| 1988/04/22 | 1,260 | 1,300 | 1,260 | 1,280 | 3,043,000 |
| 1988/04/21 | 1,240 | 1,250 | 1,210 | 1,240 | 913,000 |
| 1988/04/20 | 1,230 | 1,240 | 1,210 | 1,240 | 336,000 |
| 1988/04/19 | 1,210 | 1,220 | 1,190 | 1,210 | 363,000 |
| 1988/04/18 | 1,240 | 1,250 | 1,210 | 1,220 | 212,000 |
| 1988/04/15 | 1,230 | 1,270 | 1,230 | 1,250 | 781,000 |
| 1988/04/14 | 1,230 | 1,270 | 1,220 | 1,250 | 979,000 |
| 1988/04/13 | 1,200 | 1,230 | 1,190 | 1,220 | 407,000 |
| 1988/04/12 | 1,200 | 1,210 | 1,200 | 1,200 | 286,000 |
| 1988/04/11 | 1,210 | 1,230 | 1,200 | 1,210 | 285,000 |
| 1988/04/08 | 1,210 | 1,220 | 1,200 | 1,200 | 361,000 |
| 1988/04/07 | 1,210 | 1,220 | 1,210 | 1,210 | 397,000 |
| 1988/04/06 | 1,220 | 1,230 | 1,200 | 1,210 | 691,000 |
| 1988/04/05 | 1,220 | 1,230 | 1,210 | 1,220 | 420,000 |
| 1988/04/04 | 1,210 | 1,230 | 1,200 | 1,220 | 253,000 |
| 1988/04/02 | 1,220 | 1,230 | 1,200 | 1,200 | 190,000 |
| 1988/04/01 | 1,240 | 1,240 | 1,210 | 1,220 | 305,000 |
| 1988/03/31 | 1,230 | 1,250 | 1,220 | 1,250 | 408,000 |
| 1988/03/30 | 1,240 | 1,250 | 1,230 | 1,250 | 501,000 |
| 1988/03/29 | 1,200 | 1,230 | 1,200 | 1,230 | 495,000 |
| 1988/03/28 | 1,180 | 1,200 | 1,180 | 1,200 | 592,000 |
| 1988/03/26 | 1,230 | 1,230 | 1,170 | 1,180 | 433,000 |
| 1988/03/25 | 1,210 | 1,240 | 1,200 | 1,240 | 408,000 |
| 1988/03/24 | 1,230 | 1,240 | 1,230 | 1,230 | 220,000 |
| 1988/03/23 | 1,230 | 1,240 | 1,220 | 1,230 | 409,000 |
| 1988/03/22 | 1,250 | 1,260 | 1,220 | 1,240 | 308,000 |
| 1988/03/18 | 1,260 | 1,270 | 1,230 | 1,250 | 802,000 |
| 1988/03/17 | 1,210 | 1,250 | 1,210 | 1,250 | 1,563,000 |
| 1988/03/16 | 1,210 | 1,220 | 1,200 | 1,210 | 591,000 |
| 1988/03/15 | 1,210 | 1,220 | 1,200 | 1,210 | 278,000 |
| 1988/03/14 | 1,220 | 1,230 | 1,210 | 1,210 | 306,000 |
| 1988/03/11 | 1,220 | 1,230 | 1,220 | 1,220 | 342,000 |
| 1988/03/10 | 1,230 | 1,240 | 1,220 | 1,230 | 390,000 |
| 1988/03/09 | 1,240 | 1,240 | 1,230 | 1,230 | 447,000 |
| 1988/03/08 | 1,250 | 1,260 | 1,240 | 1,240 | 423,000 |
| 1988/03/07 | 1,260 | 1,270 | 1,240 | 1,250 | 464,000 |
| 1988/03/05 | 1,280 | 1,280 | 1,260 | 1,260 | 811,000 |
| 1988/03/04 | 1,240 | 1,280 | 1,230 | 1,270 | 3,780,000 |
| 1988/03/03 | 1,220 | 1,260 | 1,220 | 1,220 | 3,031,000 |
| 1988/03/02 | 1,180 | 1,220 | 1,180 | 1,210 | 1,945,000 |
| 1988/03/01 | 1,180 | 1,180 | 1,170 | 1,170 | 654,000 |
| 1988/02/29 | 1,170 | 1,180 | 1,160 | 1,160 | 446,000 |
| 1988/02/27 | 1,170 | 1,180 | 1,160 | 1,160 | 475,000 |
| 1988/02/26 | 1,180 | 1,180 | 1,170 | 1,170 | 685,000 |
| 1988/02/25 | 1,190 | 1,190 | 1,160 | 1,180 | 641,000 |
| 1988/02/24 | 1,170 | 1,200 | 1,170 | 1,200 | 844,000 |
| 1988/02/23 | 1,190 | 1,190 | 1,170 | 1,170 | 632,000 |
| 1988/02/22 | 1,180 | 1,190 | 1,170 | 1,180 | 640,000 |
| 1988/02/19 | 1,170 | 1,190 | 1,160 | 1,180 | 629,000 |
| 1988/02/18 | 1,210 | 1,210 | 1,170 | 1,180 | 1,996,000 |
| 1988/02/17 | 1,160 | 1,200 | 1,150 | 1,200 | 2,353,000 |
| 1988/02/16 | 1,130 | 1,160 | 1,130 | 1,150 | 1,169,000 |
| 1988/02/15 | 1,150 | 1,150 | 1,120 | 1,130 | 302,000 |
| 1988/02/12 | 1,140 | 1,150 | 1,120 | 1,150 | 352,000 |
| 1988/02/10 | 1,140 | 1,150 | 1,110 | 1,110 | 355,000 |
| 1988/02/09 | 1,120 | 1,130 | 1,110 | 1,110 | 183,000 |
| 1988/02/08 | 1,130 | 1,150 | 1,130 | 1,140 | 182,000 |
| 1988/02/06 | 1,130 | 1,150 | 1,120 | 1,150 | 194,000 |
| 1988/02/05 | 1,140 | 1,170 | 1,130 | 1,130 | 317,000 |
| 1988/02/04 | 1,140 | 1,150 | 1,100 | 1,100 | 363,000 |
| 1988/02/03 | 1,150 | 1,150 | 1,130 | 1,130 | 197,000 |
| 1988/02/02 | 1,150 | 1,170 | 1,140 | 1,150 | 266,000 |
| 1988/02/01 | 1,180 | 1,180 | 1,150 | 1,160 | 354,000 |
| 1988/01/30 | 1,160 | 1,190 | 1,140 | 1,190 | 843,000 |
| 1988/01/29 | 1,130 | 1,160 | 1,130 | 1,140 | 700,000 |
| 1988/01/28 | 1,180 | 1,200 | 1,140 | 1,150 | 2,163,000 |
| 1988/01/27 | 1,120 | 1,220 | 1,100 | 1,190 | 5,813,000 |
| 1988/01/26 | 1,090 | 1,120 | 1,080 | 1,100 | 1,180,000 |
| 1988/01/25 | 1,080 | 1,090 | 1,060 | 1,080 | 410,000 |
| 1988/01/23 | 1,050 | 1,080 | 1,040 | 1,080 | 479,000 |
| 1988/01/22 | 1,000 | 1,050 | 1,000 | 1,050 | 474,000 |
| 1988/01/21 | 1,000 | 1,020 | 1,000 | 1,000 | 179,000 |
| 1988/01/20 | 1,040 | 1,050 | 1,010 | 1,010 | 226,000 |
| 1988/01/19 | 1,030 | 1,060 | 1,020 | 1,030 | 115,000 |
| 1988/01/18 | 1,060 | 1,060 | 1,020 | 1,020 | 132,000 |
| 1988/01/14 | 1,010 | 1,030 | 990 | 1,020 | 232,000 |
| 1988/01/13 | 1,020 | 1,030 | 1,000 | 1,010 | 216,000 |
| 1988/01/12 | 1,050 | 1,060 | 1,010 | 1,030 | 152,000 |
| 1988/01/11 | 1,040 | 1,050 | 1,030 | 1,050 | 162,000 |
| 1988/01/08 | 1,060 | 1,080 | 1,050 | 1,060 | 313,000 |
| 1988/01/07 | 1,050 | 1,060 | 1,040 | 1,060 | 322,000 |
| 1988/01/06 | 1,010 | 1,040 | 1,010 | 1,040 | 359,000 |
| 1988/01/05 | 1,020 | 1,040 | 1,000 | 1,000 | 163,000 |
| 1988/01/04 | 961 | 984 | 961 | 984 | 70,000 |