日本化薬(4272)の株価時系列情報
日本化薬(4272)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 963 | 990 | 953 | 990 | 443,000 |
| 1987/12/26 | 1,020 | 1,030 | 981 | 983 | 368,000 |
| 1987/12/25 | 1,050 | 1,050 | 1,010 | 1,040 | 621,000 |
| 1987/12/24 | 1,070 | 1,080 | 1,050 | 1,050 | 283,000 |
| 1987/12/23 | 1,070 | 1,080 | 1,050 | 1,080 | 532,000 |
| 1987/12/22 | 1,080 | 1,080 | 1,050 | 1,050 | 294,000 |
| 1987/12/21 | 1,090 | 1,120 | 1,070 | 1,080 | 879,000 |
| 1987/12/18 | 1,100 | 1,120 | 1,070 | 1,070 | 1,259,000 |
| 1987/12/17 | 1,040 | 1,120 | 1,040 | 1,110 | 629,000 |
| 1987/12/16 | 1,050 | 1,060 | 1,040 | 1,040 | 288,000 |
| 1987/12/15 | 1,080 | 1,090 | 1,050 | 1,050 | 263,000 |
| 1987/12/14 | 1,050 | 1,070 | 1,050 | 1,060 | 245,000 |
| 1987/12/11 | 1,090 | 1,090 | 1,050 | 1,060 | 976,000 |
| 1987/12/10 | 1,050 | 1,110 | 1,040 | 1,110 | 661,000 |
| 1987/12/09 | 1,050 | 1,060 | 1,040 | 1,060 | 427,000 |
| 1987/12/08 | 1,050 | 1,070 | 1,030 | 1,040 | 450,000 |
| 1987/12/07 | 1,070 | 1,070 | 1,040 | 1,040 | 97,000 |
| 1987/12/05 | 1,030 | 1,050 | 1,030 | 1,050 | 181,000 |
| 1987/12/04 | 1,050 | 1,050 | 1,020 | 1,050 | 336,000 |
| 1987/12/03 | 1,050 | 1,050 | 1,030 | 1,050 | 288,000 |
| 1987/12/02 | 1,020 | 1,040 | 1,020 | 1,030 | 394,000 |
| 1987/12/01 | 1,010 | 1,050 | 1,000 | 1,030 | 391,000 |
| 1987/11/30 | 1,010 | 1,030 | 1,010 | 1,020 | 364,000 |
| 1987/11/28 | 1,010 | 1,050 | 1,010 | 1,010 | 378,000 |
| 1987/11/27 | 1,050 | 1,070 | 1,040 | 1,050 | 456,000 |
| 1987/11/26 | 1,090 | 1,090 | 1,060 | 1,090 | 174,000 |
| 1987/11/25 | 1,090 | 1,110 | 1,060 | 1,070 | 481,000 |
| 1987/11/24 | 1,070 | 1,090 | 1,060 | 1,080 | 219,000 |
| 1987/11/20 | 1,050 | 1,050 | 1,000 | 1,050 | 381,000 |
| 1987/11/19 | 1,060 | 1,080 | 1,050 | 1,050 | 155,000 |
| 1987/11/18 | 1,030 | 1,070 | 1,030 | 1,070 | 101,000 |
| 1987/11/17 | 1,060 | 1,090 | 1,040 | 1,040 | 225,000 |
| 1987/11/16 | 1,090 | 1,090 | 1,070 | 1,080 | 385,000 |
| 1987/11/13 | 998 | 1,020 | 980 | 1,020 | 200,000 |
| 1987/11/12 | 960 | 960 | 935 | 958 | 149,000 |
| 1987/11/11 | 980 | 980 | 910 | 920 | 355,000 |
| 1987/11/10 | 1,000 | 1,000 | 980 | 980 | 210,000 |
| 1987/11/09 | 1,020 | 1,030 | 1,000 | 1,020 | 107,000 |
| 1987/11/07 | 1,040 | 1,060 | 1,030 | 1,030 | 142,000 |
| 1987/11/06 | 1,060 | 1,080 | 1,040 | 1,040 | 327,000 |
| 1987/11/05 | 1,070 | 1,070 | 1,050 | 1,050 | 326,000 |
| 1987/11/04 | 1,070 | 1,090 | 1,060 | 1,080 | 171,000 |
| 1987/11/02 | 1,090 | 1,100 | 1,080 | 1,100 | 109,000 |
| 1987/10/31 | 1,100 | 1,100 | 1,080 | 1,090 | 162,000 |
| 1987/10/30 | 1,070 | 1,090 | 1,050 | 1,060 | 280,000 |
| 1987/10/29 | 1,080 | 1,090 | 1,060 | 1,060 | 177,000 |
| 1987/10/28 | 1,120 | 1,120 | 1,080 | 1,080 | 174,000 |
| 1987/10/27 | 1,110 | 1,110 | 1,050 | 1,070 | 342,000 |
| 1987/10/26 | 1,130 | 1,130 | 1,010 | 1,090 | 320,000 |
| 1987/10/24 | 1,140 | 1,160 | 1,130 | 1,130 | 173,000 |
| 1987/10/23 | 1,130 | 1,150 | 1,100 | 1,100 | 510,000 |
| 1987/10/22 | 1,170 | 1,170 | 1,130 | 1,170 | 957,000 |
| 1987/10/21 | 1,030 | 1,090 | 1,030 | 1,050 | 767,000 |
| 1987/10/20 | 1,000 | 1,000 | 1,000 | 1,000 | 261,000 |
| 1987/10/19 | 1,200 | 1,220 | 1,190 | 1,200 | 375,000 |
| 1987/10/16 | 1,220 | 1,230 | 1,210 | 1,220 | 152,000 |
| 1987/10/15 | 1,210 | 1,230 | 1,210 | 1,210 | 222,000 |
| 1987/10/14 | 1,210 | 1,240 | 1,200 | 1,240 | 276,000 |
| 1987/10/13 | 1,260 | 1,280 | 1,230 | 1,240 | 223,000 |
| 1987/10/12 | 1,240 | 1,290 | 1,240 | 1,270 | 541,000 |
| 1987/10/09 | 1,200 | 1,250 | 1,200 | 1,220 | 458,000 |
| 1987/10/08 | 1,200 | 1,200 | 1,180 | 1,200 | 432,000 |
| 1987/10/07 | 1,200 | 1,220 | 1,180 | 1,210 | 283,000 |
| 1987/10/06 | 1,240 | 1,260 | 1,180 | 1,220 | 318,000 |
| 1987/10/05 | 1,240 | 1,270 | 1,230 | 1,250 | 227,000 |
| 1987/10/03 | 1,240 | 1,250 | 1,200 | 1,250 | 254,000 |
| 1987/10/02 | 1,270 | 1,270 | 1,230 | 1,250 | 202,000 |
| 1987/10/01 | 1,280 | 1,280 | 1,240 | 1,250 | 383,000 |
| 1987/09/30 | 1,240 | 1,290 | 1,220 | 1,290 | 446,000 |
| 1987/09/29 | 1,220 | 1,240 | 1,210 | 1,240 | 271,000 |
| 1987/09/28 | 1,200 | 1,220 | 1,170 | 1,210 | 460,000 |
| 1987/09/26 | 1,160 | 1,190 | 1,160 | 1,180 | 575,000 |
| 1987/09/25 | 1,190 | 1,220 | 1,160 | 1,220 | 605,000 |
| 1987/09/24 | 1,200 | 1,210 | 1,190 | 1,210 | 246,000 |
| 1987/09/22 | 1,180 | 1,200 | 1,180 | 1,200 | 284,000 |
| 1987/09/21 | 1,220 | 1,220 | 1,180 | 1,180 | 581,000 |
| 1987/09/18 | 1,200 | 1,200 | 1,180 | 1,200 | 395,000 |
| 1987/09/17 | 1,210 | 1,220 | 1,200 | 1,200 | 400,000 |
| 1987/09/16 | 1,220 | 1,240 | 1,190 | 1,220 | 880,000 |
| 1987/09/14 | 1,270 | 1,280 | 1,230 | 1,240 | 608,000 |
| 1987/09/11 | 1,280 | 1,280 | 1,250 | 1,250 | 874,000 |
| 1987/09/10 | 1,290 | 1,290 | 1,260 | 1,270 | 188,000 |
| 1987/09/09 | 1,310 | 1,320 | 1,260 | 1,270 | 475,000 |
| 1987/09/08 | 1,320 | 1,340 | 1,310 | 1,320 | 368,000 |
| 1987/09/07 | 1,340 | 1,370 | 1,330 | 1,340 | 375,000 |
| 1987/09/05 | 1,360 | 1,370 | 1,330 | 1,330 | 320,000 |
| 1987/09/04 | 1,380 | 1,380 | 1,350 | 1,350 | 406,000 |
| 1987/09/03 | 1,370 | 1,370 | 1,310 | 1,340 | 804,000 |
| 1987/09/02 | 1,420 | 1,430 | 1,390 | 1,390 | 1,475,000 |
| 1987/09/01 | 1,420 | 1,470 | 1,400 | 1,440 | 7,257,000 |
| 1987/08/31 | 1,410 | 1,440 | 1,380 | 1,380 | 2,899,000 |
| 1987/08/29 | 1,400 | 1,410 | 1,390 | 1,400 | 3,320,000 |
| 1987/08/28 | 1,340 | 1,390 | 1,330 | 1,380 | 4,501,000 |
| 1987/08/27 | 1,320 | 1,350 | 1,310 | 1,320 | 1,044,000 |
| 1987/08/26 | 1,300 | 1,310 | 1,280 | 1,300 | 834,000 |
| 1987/08/25 | 1,310 | 1,320 | 1,290 | 1,300 | 481,000 |
| 1987/08/24 | 1,290 | 1,310 | 1,280 | 1,310 | 306,000 |
| 1987/08/22 | 1,300 | 1,320 | 1,290 | 1,290 | 389,000 |
| 1987/08/21 | 1,290 | 1,320 | 1,280 | 1,320 | 718,000 |
| 1987/08/20 | 1,340 | 1,360 | 1,260 | 1,270 | 1,518,000 |
| 1987/08/19 | 1,330 | 1,340 | 1,300 | 1,340 | 1,375,000 |
| 1987/08/18 | 1,270 | 1,340 | 1,270 | 1,340 | 1,415,000 |
| 1987/08/17 | 1,260 | 1,280 | 1,240 | 1,250 | 671,000 |
| 1987/08/14 | 1,280 | 1,300 | 1,250 | 1,250 | 953,000 |
| 1987/08/13 | 1,280 | 1,280 | 1,250 | 1,260 | 607,000 |
| 1987/08/12 | 1,250 | 1,290 | 1,250 | 1,270 | 660,000 |
| 1987/08/11 | 1,270 | 1,280 | 1,250 | 1,250 | 427,000 |
| 1987/08/10 | 1,260 | 1,290 | 1,260 | 1,260 | 175,000 |
| 1987/08/07 | 1,300 | 1,340 | 1,270 | 1,270 | 680,000 |
| 1987/08/06 | 1,270 | 1,340 | 1,260 | 1,280 | 763,000 |
| 1987/08/05 | 1,240 | 1,280 | 1,240 | 1,260 | 183,000 |
| 1987/08/04 | 1,250 | 1,270 | 1,240 | 1,240 | 326,000 |
| 1987/08/03 | 1,290 | 1,320 | 1,280 | 1,300 | 283,000 |
| 1987/08/01 | 1,310 | 1,310 | 1,270 | 1,310 | 327,000 |
| 1987/07/31 | 1,330 | 1,330 | 1,280 | 1,290 | 1,001,000 |
| 1987/07/30 | 1,350 | 1,360 | 1,270 | 1,270 | 1,283,000 |
| 1987/07/29 | 1,250 | 1,400 | 1,250 | 1,320 | 3,898,000 |
| 1987/07/28 | 1,290 | 1,290 | 1,250 | 1,250 | 449,000 |
| 1987/07/27 | 1,190 | 1,270 | 1,190 | 1,270 | 529,000 |
| 1987/07/25 | 1,190 | 1,200 | 1,160 | 1,160 | 220,000 |
| 1987/07/24 | 1,180 | 1,200 | 1,150 | 1,200 | 645,000 |
| 1987/07/23 | 1,130 | 1,180 | 1,100 | 1,180 | 588,000 |
| 1987/07/22 | 1,160 | 1,160 | 1,110 | 1,110 | 427,000 |
| 1987/07/21 | 1,160 | 1,160 | 1,130 | 1,160 | 306,000 |
| 1987/07/20 | 1,230 | 1,230 | 1,180 | 1,180 | 166,000 |
| 1987/07/17 | 1,220 | 1,230 | 1,200 | 1,210 | 415,000 |
| 1987/07/16 | 1,210 | 1,230 | 1,200 | 1,200 | 360,000 |
| 1987/07/15 | 1,260 | 1,260 | 1,210 | 1,230 | 286,000 |
| 1987/07/14 | 1,270 | 1,270 | 1,220 | 1,260 | 326,000 |
| 1987/07/13 | 1,250 | 1,280 | 1,230 | 1,280 | 290,000 |
| 1987/07/10 | 1,250 | 1,280 | 1,220 | 1,270 | 417,000 |
| 1987/07/09 | 1,220 | 1,250 | 1,210 | 1,220 | 333,000 |
| 1987/07/08 | 1,270 | 1,290 | 1,200 | 1,200 | 629,000 |
| 1987/07/07 | 1,270 | 1,290 | 1,250 | 1,290 | 326,000 |
| 1987/07/06 | 1,280 | 1,290 | 1,250 | 1,290 | 400,000 |
| 1987/07/04 | 1,290 | 1,310 | 1,270 | 1,270 | 314,000 |
| 1987/07/03 | 1,360 | 1,360 | 1,270 | 1,280 | 1,009,000 |
| 1987/07/02 | 1,250 | 1,410 | 1,250 | 1,350 | 4,608,000 |
| 1987/07/01 | 1,290 | 1,290 | 1,250 | 1,270 | 659,000 |
| 1987/06/30 | 1,300 | 1,300 | 1,230 | 1,300 | 846,000 |
| 1987/06/29 | 1,250 | 1,310 | 1,230 | 1,310 | 982,000 |
| 1987/06/27 | 1,250 | 1,270 | 1,230 | 1,270 | 839,000 |
| 1987/06/26 | 1,300 | 1,300 | 1,230 | 1,300 | 946,000 |
| 1987/06/25 | 1,340 | 1,350 | 1,280 | 1,280 | 1,040,000 |
| 1987/06/24 | 1,340 | 1,340 | 1,300 | 1,320 | 609,000 |
| 1987/06/23 | 1,370 | 1,410 | 1,300 | 1,340 | 2,084,000 |
| 1987/06/22 | 1,340 | 1,400 | 1,280 | 1,390 | 1,117,000 |
| 1987/06/19 | 1,400 | 1,420 | 1,330 | 1,340 | 2,036,000 |
| 1987/06/18 | 1,390 | 1,400 | 1,340 | 1,400 | 1,843,000 |
| 1987/06/17 | 1,410 | 1,430 | 1,380 | 1,380 | 1,155,000 |
| 1987/06/16 | 1,400 | 1,450 | 1,390 | 1,400 | 2,080,000 |
| 1987/06/15 | 1,410 | 1,450 | 1,400 | 1,400 | 1,254,000 |
| 1987/06/12 | 1,480 | 1,480 | 1,430 | 1,430 | 2,096,000 |
| 1987/06/11 | 1,490 | 1,530 | 1,480 | 1,480 | 15,669,000 |
| 1987/06/10 | 1,490 | 1,520 | 1,470 | 1,490 | 14,777,000 |
| 1987/06/09 | 1,370 | 1,500 | 1,370 | 1,480 | 10,286,000 |
| 1987/06/08 | 1,400 | 1,430 | 1,370 | 1,370 | 1,362,000 |
| 1987/06/06 | 1,410 | 1,420 | 1,390 | 1,420 | 1,000,000 |
| 1987/06/05 | 1,430 | 1,500 | 1,420 | 1,420 | 6,267,000 |
| 1987/06/04 | 1,450 | 1,470 | 1,410 | 1,410 | 4,059,000 |
| 1987/06/03 | 1,460 | 1,500 | 1,440 | 1,460 | 12,482,000 |
| 1987/06/02 | 1,440 | 1,520 | 1,410 | 1,470 | 26,223,000 |
| 1987/06/01 | 1,450 | 1,500 | 1,420 | 1,440 | 15,829,000 |
| 1987/05/30 | 1,460 | 1,480 | 1,400 | 1,410 | 9,676,000 |
| 1987/05/29 | 1,360 | 1,500 | 1,340 | 1,480 | 46,583,000 |
| 1987/05/28 | 1,320 | 1,360 | 1,310 | 1,320 | 30,127,000 |
| 1987/05/27 | 1,080 | 1,160 | 1,070 | 1,160 | 27,778,000 |
| 1987/05/26 | 1,030 | 1,060 | 1,010 | 1,060 | 8,227,000 |
| 1987/05/25 | 980 | 1,020 | 975 | 1,010 | 5,050,000 |
| 1987/05/23 | 950 | 970 | 941 | 960 | 411,000 |
| 1987/05/22 | 950 | 950 | 936 | 940 | 278,000 |
| 1987/05/21 | 948 | 950 | 936 | 940 | 195,000 |
| 1987/05/20 | 959 | 959 | 930 | 932 | 245,000 |
| 1987/05/19 | 961 | 977 | 955 | 956 | 288,000 |
| 1987/05/18 | 975 | 979 | 960 | 975 | 535,000 |
| 1987/05/15 | 970 | 990 | 960 | 975 | 1,097,000 |
| 1987/05/14 | 944 | 960 | 944 | 960 | 272,000 |
| 1987/05/13 | 950 | 965 | 950 | 954 | 266,000 |
| 1987/05/12 | 975 | 980 | 945 | 945 | 634,000 |
| 1987/05/11 | 995 | 995 | 965 | 975 | 1,959,000 |
| 1987/05/08 | 954 | 995 | 940 | 995 | 3,325,000 |
| 1987/05/07 | 907 | 925 | 907 | 924 | 504,000 |
| 1987/05/06 | 915 | 919 | 900 | 905 | 213,000 |
| 1987/05/02 | 883 | 905 | 880 | 905 | 206,000 |
| 1987/05/01 | 876 | 890 | 876 | 880 | 345,000 |
| 1987/04/30 | 890 | 895 | 875 | 875 | 210,000 |
| 1987/04/28 | 890 | 895 | 850 | 884 | 452,000 |
| 1987/04/27 | 890 | 905 | 890 | 895 | 587,000 |
| 1987/04/25 | 915 | 915 | 896 | 900 | 296,000 |
| 1987/04/24 | 900 | 939 | 900 | 925 | 458,000 |
| 1987/04/23 | 903 | 903 | 895 | 897 | 288,000 |
| 1987/04/22 | 899 | 905 | 889 | 893 | 497,000 |
| 1987/04/21 | 909 | 909 | 890 | 891 | 392,000 |
| 1987/04/20 | 909 | 919 | 909 | 909 | 254,000 |
| 1987/04/17 | 925 | 925 | 911 | 919 | 256,000 |
| 1987/04/16 | 934 | 940 | 926 | 926 | 275,000 |
| 1987/04/15 | 924 | 924 | 908 | 924 | 538,000 |
| 1987/04/14 | 920 | 924 | 918 | 920 | 609,000 |
| 1987/04/13 | 946 | 947 | 926 | 926 | 280,000 |
| 1987/04/10 | 961 | 970 | 952 | 956 | 366,000 |
| 1987/04/09 | 999 | 1,000 | 970 | 971 | 896,000 |
| 1987/04/08 | 950 | 969 | 941 | 969 | 763,000 |
| 1987/04/07 | 939 | 949 | 936 | 940 | 525,000 |
| 1987/04/06 | 930 | 945 | 926 | 930 | 661,000 |
| 1987/04/04 | 932 | 940 | 931 | 940 | 406,000 |
| 1987/04/03 | 950 | 957 | 938 | 940 | 301,000 |
| 1987/04/02 | 941 | 970 | 930 | 930 | 402,000 |
| 1987/04/01 | 926 | 930 | 917 | 921 | 710,000 |
| 1987/03/31 | 930 | 945 | 916 | 916 | 609,000 |
| 1987/03/30 | 980 | 980 | 940 | 950 | 374,000 |
| 1987/03/28 | 999 | 999 | 972 | 972 | 467,000 |
| 1987/03/27 | 981 | 1,030 | 980 | 999 | 1,540,000 |
| 1987/03/26 | 1,000 | 1,050 | 980 | 980 | 2,564,000 |
| 1987/03/25 | 940 | 999 | 940 | 999 | 526,000 |
| 1987/03/24 | 941 | 950 | 940 | 949 | 188,000 |
| 1987/03/23 | 990 | 1,000 | 945 | 959 | 680,000 |
| 1987/03/20 | 1,050 | 1,050 | 965 | 1,010 | 4,020,000 |
| 1987/03/19 | 1,010 | 1,030 | 1,000 | 1,030 | 3,330,000 |
| 1987/03/18 | 922 | 940 | 915 | 925 | 1,363,000 |
| 1987/03/17 | 945 | 964 | 932 | 932 | 1,286,000 |
| 1987/03/16 | 941 | 950 | 925 | 941 | 638,000 |
| 1987/03/13 | 960 | 970 | 950 | 950 | 549,000 |
| 1987/03/12 | 999 | 999 | 960 | 962 | 833,000 |
| 1987/03/11 | 1,010 | 1,030 | 996 | 1,000 | 1,604,000 |
| 1987/03/10 | 1,000 | 1,030 | 985 | 1,000 | 1,514,000 |
| 1987/03/09 | 1,070 | 1,080 | 1,010 | 1,010 | 1,984,000 |
| 1987/03/07 | 1,030 | 1,090 | 1,020 | 1,080 | 5,449,000 |
| 1987/03/06 | 1,070 | 1,070 | 1,010 | 1,030 | 5,070,000 |
| 1987/03/05 | 959 | 1,050 | 950 | 1,050 | 9,753,000 |
| 1987/03/04 | 940 | 955 | 936 | 950 | 641,000 |
| 1987/03/03 | 959 | 962 | 950 | 950 | 749,000 |
| 1987/03/02 | 976 | 983 | 950 | 959 | 2,367,000 |
| 1987/02/28 | 950 | 971 | 940 | 966 | 3,028,000 |
| 1987/02/27 | 920 | 955 | 920 | 939 | 4,201,000 |
| 1987/02/26 | 910 | 923 | 900 | 910 | 1,612,000 |
| 1987/02/25 | 876 | 900 | 876 | 900 | 486,000 |
| 1987/02/24 | 886 | 896 | 875 | 890 | 529,000 |
| 1987/02/23 | 900 | 909 | 875 | 895 | 735,000 |
| 1987/02/20 | 880 | 905 | 880 | 900 | 589,000 |
| 1987/02/19 | 880 | 895 | 861 | 880 | 341,000 |
| 1987/02/18 | 860 | 890 | 860 | 875 | 312,000 |
| 1987/02/17 | 880 | 894 | 870 | 880 | 715,000 |
| 1987/02/16 | 915 | 915 | 888 | 888 | 783,000 |
| 1987/02/13 | 875 | 925 | 873 | 910 | 4,115,000 |
| 1987/02/12 | 880 | 884 | 870 | 870 | 505,000 |
| 1987/02/10 | 885 | 891 | 871 | 880 | 1,425,000 |
| 1987/02/09 | 851 | 888 | 845 | 875 | 728,000 |
| 1987/02/07 | 855 | 860 | 845 | 860 | 474,000 |
| 1987/02/06 | 844 | 870 | 841 | 852 | 318,000 |
| 1987/02/05 | 850 | 859 | 840 | 840 | 447,000 |
| 1987/02/04 | 875 | 882 | 851 | 860 | 1,018,000 |
| 1987/02/03 | 831 | 885 | 822 | 876 | 1,380,000 |
| 1987/02/02 | 840 | 840 | 825 | 825 | 138,000 |
| 1987/01/31 | 845 | 846 | 830 | 830 | 92,000 |
| 1987/01/30 | 836 | 845 | 829 | 829 | 196,000 |
| 1987/01/29 | 845 | 850 | 840 | 840 | 141,000 |
| 1987/01/28 | 845 | 848 | 835 | 845 | 210,000 |
| 1987/01/27 | 837 | 845 | 835 | 835 | 176,000 |
| 1987/01/26 | 825 | 850 | 825 | 835 | 412,000 |
| 1987/01/24 | 832 | 839 | 825 | 826 | 201,000 |
| 1987/01/23 | 835 | 839 | 826 | 832 | 117,000 |
| 1987/01/22 | 836 | 839 | 825 | 825 | 155,000 |
| 1987/01/21 | 835 | 840 | 832 | 836 | 147,000 |
| 1987/01/20 | 843 | 855 | 836 | 840 | 171,000 |
| 1987/01/19 | 846 | 857 | 845 | 853 | 283,000 |
| 1987/01/16 | 849 | 850 | 838 | 843 | 181,000 |
| 1987/01/14 | 831 | 847 | 831 | 844 | 288,000 |
| 1987/01/13 | 840 | 842 | 832 | 839 | 148,000 |
| 1987/01/12 | 843 | 847 | 838 | 840 | 266,000 |
| 1987/01/09 | 820 | 850 | 820 | 847 | 482,000 |
| 1987/01/08 | 812 | 820 | 812 | 819 | 137,000 |
| 1987/01/07 | 815 | 818 | 811 | 811 | 124,000 |
| 1987/01/06 | 815 | 820 | 810 | 812 | 263,000 |
| 1987/01/05 | 817 | 820 | 810 | 815 | 297,000 |