タキロンシーアイ(4215)の株価時系列情報
タキロンシーアイ(4215)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 637 | 654 | 635 | 654 | 86,000 |
| 2024/04/26 | 628 | 631 | 621 | 630 | 59,100 |
| 2024/04/25 | 637 | 637 | 628 | 629 | 68,800 |
| 2024/04/24 | 634 | 641 | 633 | 637 | 71,100 |
| 2024/04/23 | 642 | 644 | 631 | 631 | 36,600 |
| 2024/04/22 | 644 | 648 | 639 | 641 | 60,400 |
| 2024/04/19 | 652 | 653 | 633 | 638 | 127,900 |
| 2024/04/18 | 655 | 659 | 652 | 656 | 42,100 |
| 2024/04/17 | 660 | 663 | 652 | 655 | 52,900 |
| 2024/04/16 | 666 | 669 | 652 | 659 | 97,600 |
| 2024/04/15 | 670 | 676 | 665 | 675 | 73,600 |
| 2024/04/12 | 684 | 689 | 673 | 673 | 62,700 |
| 2024/04/11 | 675 | 687 | 673 | 685 | 93,200 |
| 2024/04/10 | 670 | 677 | 668 | 675 | 56,700 |
| 2024/04/09 | 665 | 672 | 663 | 669 | 80,100 |
| 2024/04/08 | 669 | 671 | 662 | 664 | 51,500 |
| 2024/04/05 | 664 | 672 | 660 | 667 | 67,300 |
| 2024/04/04 | 667 | 675 | 666 | 673 | 75,600 |
| 2024/04/03 | 660 | 672 | 660 | 666 | 64,800 |
| 2024/04/02 | 673 | 673 | 662 | 665 | 88,800 |
| 2024/04/01 | 697 | 697 | 675 | 675 | 77,600 |
| 2024/03/29 | 677 | 693 | 673 | 691 | 155,200 |
| 2024/03/28 | 668 | 677 | 659 | 672 | 146,900 |
| 2024/03/27 | 678 | 690 | 674 | 680 | 350,500 |
| 2024/03/26 | 668 | 678 | 667 | 678 | 70,400 |
| 2024/03/25 | 674 | 674 | 667 | 669 | 111,500 |
| 2024/03/22 | 664 | 674 | 664 | 674 | 122,800 |
| 2024/03/21 | 662 | 668 | 662 | 664 | 77,800 |
| 2024/03/19 | 662 | 664 | 658 | 664 | 46,100 |
| 2024/03/18 | 664 | 664 | 654 | 662 | 69,200 |
| 2024/03/15 | 663 | 663 | 655 | 661 | 58,200 |
| 2024/03/14 | 659 | 666 | 655 | 664 | 97,900 |
| 2024/03/13 | 658 | 660 | 652 | 655 | 84,800 |
| 2024/03/12 | 649 | 656 | 639 | 655 | 74,700 |
| 2024/03/11 | 650 | 655 | 643 | 649 | 108,300 |
| 2024/03/08 | 647 | 657 | 647 | 655 | 150,200 |
| 2024/03/07 | 650 | 654 | 648 | 652 | 93,500 |
| 2024/03/06 | 642 | 648 | 641 | 646 | 97,200 |
| 2024/03/05 | 634 | 642 | 632 | 638 | 52,100 |
| 2024/03/04 | 648 | 648 | 634 | 634 | 134,200 |
| 2024/03/01 | 651 | 655 | 646 | 649 | 75,600 |
| 2024/02/29 | 651 | 656 | 642 | 650 | 138,200 |
| 2024/02/28 | 642 | 653 | 641 | 650 | 89,600 |
| 2024/02/27 | 647 | 650 | 639 | 640 | 73,100 |
| 2024/02/26 | 648 | 654 | 644 | 645 | 97,200 |
| 2024/02/22 | 641 | 643 | 638 | 643 | 132,200 |
| 2024/02/21 | 635 | 646 | 632 | 644 | 273,400 |
| 2024/02/20 | 639 | 639 | 631 | 631 | 78,900 |
| 2024/02/19 | 635 | 640 | 631 | 639 | 92,600 |
| 2024/02/16 | 625 | 634 | 622 | 631 | 109,100 |
| 2024/02/15 | 630 | 630 | 615 | 619 | 98,000 |
| 2024/02/14 | 636 | 636 | 620 | 624 | 102,900 |
| 2024/02/13 | 631 | 637 | 626 | 636 | 134,900 |
| 2024/02/09 | 629 | 629 | 621 | 621 | 105,400 |
| 2024/02/08 | 627 | 632 | 621 | 627 | 169,800 |
| 2024/02/07 | 628 | 633 | 617 | 622 | 129,100 |
| 2024/02/06 | 649 | 654 | 610 | 627 | 325,200 |
| 2024/02/05 | 653 | 654 | 648 | 652 | 68,100 |
| 2024/02/02 | 651 | 656 | 650 | 652 | 58,800 |
| 2024/02/01 | 646 | 653 | 646 | 651 | 65,600 |
| 2024/01/31 | 649 | 653 | 645 | 652 | 55,100 |
| 2024/01/30 | 657 | 657 | 649 | 651 | 65,400 |
| 2024/01/29 | 649 | 658 | 649 | 657 | 54,500 |
| 2024/01/26 | 654 | 655 | 648 | 648 | 87,600 |
| 2024/01/25 | 650 | 661 | 650 | 661 | 145,400 |
| 2024/01/24 | 655 | 659 | 650 | 652 | 92,800 |
| 2024/01/23 | 668 | 669 | 656 | 656 | 107,400 |
| 2024/01/22 | 665 | 670 | 663 | 666 | 59,500 |
| 2024/01/19 | 663 | 664 | 658 | 664 | 84,800 |
| 2024/01/18 | 658 | 663 | 657 | 661 | 68,700 |
| 2024/01/17 | 653 | 664 | 653 | 658 | 112,300 |
| 2024/01/16 | 663 | 663 | 649 | 650 | 136,500 |
| 2024/01/15 | 659 | 667 | 657 | 667 | 119,400 |
| 2024/01/12 | 662 | 664 | 655 | 657 | 112,400 |
| 2024/01/11 | 659 | 663 | 654 | 661 | 146,100 |
| 2024/01/10 | 655 | 661 | 655 | 656 | 119,600 |
| 2024/01/09 | 650 | 654 | 648 | 653 | 84,900 |
| 2024/01/05 | 655 | 655 | 643 | 650 | 147,700 |
| 2024/01/04 | 652 | 654 | 645 | 654 | 146,300 |