タキロンシーアイ(4215)の株価時系列情報
タキロンシーアイ(4215)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 751 | 751 | 745 | 745 | 4,000 |
| 1991/12/27 | 764 | 764 | 751 | 751 | 6,000 |
| 1991/12/26 | 765 | 765 | 764 | 765 | 58,000 |
| 1991/12/25 | 750 | 765 | 750 | 765 | 12,000 |
| 1991/12/24 | 750 | 765 | 750 | 765 | 7,000 |
| 1991/12/20 | 758 | 760 | 758 | 760 | 7,000 |
| 1991/12/19 | 763 | 764 | 760 | 760 | 7,000 |
| 1991/12/18 | 790 | 790 | 780 | 780 | 26,000 |
| 1991/12/17 | 775 | 793 | 775 | 790 | 31,000 |
| 1991/12/16 | 768 | 768 | 760 | 765 | 28,000 |
| 1991/12/13 | 731 | 769 | 731 | 768 | 13,000 |
| 1991/12/11 | 710 | 725 | 710 | 725 | 9,000 |
| 1991/12/10 | 741 | 745 | 740 | 740 | 17,000 |
| 1991/12/09 | 741 | 741 | 741 | 741 | 1,000 |
| 1991/12/06 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/12/05 | 750 | 750 | 740 | 740 | 6,000 |
| 1991/12/04 | 739 | 740 | 739 | 740 | 6,000 |
| 1991/12/03 | 739 | 746 | 739 | 739 | 32,000 |
| 1991/12/02 | 739 | 739 | 739 | 739 | 6,000 |
| 1991/11/29 | 755 | 755 | 750 | 750 | 4,000 |
| 1991/11/28 | 768 | 768 | 751 | 763 | 6,000 |
| 1991/11/27 | 785 | 785 | 767 | 768 | 13,000 |
| 1991/11/26 | 785 | 795 | 781 | 781 | 67,000 |
| 1991/11/25 | 770 | 782 | 770 | 782 | 29,000 |
| 1991/11/22 | 767 | 767 | 750 | 755 | 10,000 |
| 1991/11/21 | 776 | 776 | 776 | 776 | 9,000 |
| 1991/11/20 | 798 | 798 | 790 | 790 | 5,000 |
| 1991/11/19 | 770 | 800 | 770 | 800 | 29,000 |
| 1991/11/18 | 769 | 770 | 750 | 750 | 21,000 |
| 1991/11/15 | 771 | 799 | 771 | 786 | 44,000 |
| 1991/11/14 | 789 | 789 | 771 | 771 | 4,000 |
| 1991/11/13 | 790 | 790 | 780 | 780 | 9,000 |
| 1991/11/12 | 786 | 790 | 785 | 785 | 16,000 |
| 1991/11/11 | 779 | 779 | 779 | 779 | 3,000 |
| 1991/11/08 | 800 | 800 | 780 | 780 | 11,000 |
| 1991/11/07 | 799 | 800 | 790 | 790 | 3,000 |
| 1991/11/06 | 781 | 805 | 780 | 805 | 24,000 |
| 1991/11/05 | 790 | 790 | 780 | 780 | 11,000 |
| 1991/11/01 | 800 | 800 | 790 | 790 | 14,000 |
| 1991/10/31 | 805 | 805 | 800 | 800 | 7,000 |
| 1991/10/29 | 810 | 815 | 800 | 805 | 32,000 |
| 1991/10/28 | 806 | 810 | 805 | 810 | 15,000 |
| 1991/10/25 | 815 | 815 | 795 | 800 | 33,000 |
| 1991/10/24 | 801 | 819 | 800 | 815 | 41,000 |
| 1991/10/23 | 777 | 815 | 770 | 815 | 120,000 |
| 1991/10/22 | 773 | 773 | 770 | 770 | 15,000 |
| 1991/10/21 | 776 | 780 | 776 | 777 | 11,000 |
| 1991/10/18 | 790 | 790 | 770 | 773 | 25,000 |
| 1991/10/17 | 770 | 820 | 760 | 790 | 162,000 |
| 1991/10/16 | 750 | 760 | 740 | 760 | 36,000 |
| 1991/10/15 | 730 | 745 | 720 | 745 | 12,000 |
| 1991/10/14 | 730 | 737 | 720 | 722 | 21,000 |
| 1991/10/11 | 721 | 735 | 721 | 730 | 11,000 |
| 1991/10/09 | 731 | 749 | 721 | 721 | 30,000 |
| 1991/10/08 | 726 | 730 | 726 | 727 | 56,000 |
| 1991/10/07 | 740 | 740 | 721 | 726 | 52,000 |
| 1991/10/04 | 745 | 745 | 731 | 745 | 18,000 |
| 1991/10/03 | 742 | 746 | 730 | 745 | 65,000 |
| 1991/10/02 | 726 | 744 | 726 | 740 | 25,000 |
| 1991/10/01 | 705 | 720 | 705 | 720 | 76,000 |
| 1991/09/30 | 720 | 720 | 705 | 705 | 30,000 |
| 1991/09/27 | 700 | 700 | 700 | 700 | 9,000 |
| 1991/09/26 | 707 | 707 | 700 | 700 | 5,000 |
| 1991/09/25 | 697 | 700 | 696 | 697 | 5,000 |
| 1991/09/24 | 720 | 720 | 716 | 720 | 32,000 |
| 1991/09/20 | 715 | 715 | 715 | 715 | 33,000 |
| 1991/09/19 | 712 | 712 | 704 | 704 | 3,000 |
| 1991/09/18 | 721 | 721 | 721 | 721 | 4,000 |
| 1991/09/17 | 730 | 730 | 730 | 730 | 6,000 |
| 1991/09/13 | 720 | 720 | 720 | 720 | 37,000 |
| 1991/09/12 | 685 | 692 | 685 | 685 | 19,000 |
| 1991/09/11 | 685 | 695 | 685 | 695 | 13,000 |
| 1991/09/10 | 695 | 695 | 695 | 695 | 5,000 |
| 1991/09/09 | 695 | 700 | 695 | 695 | 4,000 |
| 1991/09/06 | 680 | 700 | 680 | 700 | 9,000 |
| 1991/09/05 | 680 | 680 | 680 | 680 | 5,000 |
| 1991/09/04 | 680 | 680 | 680 | 680 | 3,000 |
| 1991/09/03 | 671 | 671 | 671 | 671 | 7,000 |
| 1991/09/02 | 670 | 670 | 665 | 665 | 11,000 |
| 1991/08/30 | 675 | 675 | 670 | 670 | 6,000 |
| 1991/08/29 | 675 | 675 | 665 | 665 | 6,000 |
| 1991/08/28 | 670 | 670 | 670 | 670 | 1,000 |
| 1991/08/27 | 688 | 688 | 688 | 688 | 1,000 |
| 1991/08/26 | 690 | 690 | 690 | 690 | 39,000 |
| 1991/08/23 | 680 | 686 | 680 | 685 | 12,000 |
| 1991/08/22 | 663 | 670 | 660 | 670 | 12,000 |
| 1991/08/21 | 640 | 643 | 640 | 643 | 10,000 |
| 1991/08/14 | 680 | 700 | 680 | 700 | 3,000 |
| 1991/08/13 | 690 | 690 | 690 | 690 | 1,000 |
| 1991/08/08 | 731 | 731 | 720 | 720 | 3,000 |
| 1991/08/07 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/08/06 | 747 | 747 | 747 | 747 | 4,000 |
| 1991/08/02 | 765 | 769 | 765 | 769 | 5,000 |
| 1991/08/01 | 770 | 770 | 770 | 770 | 18,000 |
| 1991/07/31 | 760 | 770 | 748 | 770 | 15,000 |
| 1991/07/30 | 735 | 761 | 735 | 761 | 7,000 |
| 1991/07/29 | 745 | 750 | 735 | 735 | 13,000 |
| 1991/07/26 | 740 | 740 | 731 | 740 | 81,000 |
| 1991/07/25 | 735 | 735 | 735 | 735 | 36,000 |
| 1991/07/24 | 741 | 741 | 726 | 726 | 14,000 |
| 1991/07/23 | 727 | 727 | 726 | 726 | 5,000 |
| 1991/07/22 | 727 | 727 | 727 | 727 | 3,000 |
| 1991/07/19 | 714 | 717 | 714 | 717 | 25,000 |
| 1991/07/18 | 724 | 724 | 714 | 714 | 9,000 |
| 1991/07/17 | 715 | 715 | 715 | 715 | 32,000 |
| 1991/07/16 | 721 | 729 | 715 | 715 | 28,000 |
| 1991/07/15 | 720 | 721 | 715 | 721 | 30,000 |
| 1991/07/12 | 720 | 720 | 720 | 720 | 5,000 |
| 1991/07/11 | 720 | 730 | 720 | 730 | 27,000 |
| 1991/07/10 | 702 | 720 | 700 | 720 | 33,000 |
| 1991/07/09 | 730 | 730 | 710 | 710 | 8,000 |
| 1991/07/05 | 766 | 766 | 766 | 766 | 3,000 |
| 1991/07/04 | 767 | 767 | 767 | 767 | 7,000 |
| 1991/07/03 | 801 | 801 | 782 | 782 | 21,000 |
| 1991/07/02 | 812 | 818 | 797 | 797 | 9,000 |
| 1991/07/01 | 793 | 797 | 793 | 797 | 13,000 |
| 1991/06/28 | 790 | 790 | 780 | 790 | 16,000 |
| 1991/06/27 | 800 | 800 | 798 | 798 | 24,000 |
| 1991/06/26 | 800 | 805 | 800 | 800 | 23,000 |
| 1991/06/25 | 800 | 800 | 796 | 796 | 41,000 |
| 1991/06/24 | 804 | 805 | 797 | 797 | 7,000 |
| 1991/06/21 | 797 | 800 | 797 | 797 | 38,000 |
| 1991/06/20 | 792 | 797 | 790 | 797 | 15,000 |
| 1991/06/19 | 801 | 801 | 792 | 792 | 19,000 |
| 1991/06/18 | 800 | 801 | 800 | 801 | 12,000 |
| 1991/06/17 | 801 | 801 | 795 | 800 | 19,000 |
| 1991/06/14 | 800 | 801 | 800 | 801 | 12,000 |
| 1991/06/13 | 792 | 801 | 792 | 801 | 7,000 |
| 1991/06/12 | 792 | 793 | 792 | 792 | 25,000 |
| 1991/06/11 | 800 | 800 | 792 | 792 | 5,000 |
| 1991/06/10 | 819 | 819 | 800 | 800 | 3,000 |
| 1991/06/07 | 820 | 820 | 820 | 820 | 5,000 |
| 1991/06/06 | 830 | 830 | 820 | 820 | 8,000 |
| 1991/06/05 | 830 | 831 | 830 | 830 | 11,000 |
| 1991/06/04 | 830 | 840 | 830 | 830 | 4,000 |
| 1991/06/03 | 836 | 840 | 830 | 830 | 11,000 |
| 1991/05/31 | 836 | 836 | 836 | 836 | 2,000 |
| 1991/05/30 | 836 | 836 | 836 | 836 | 7,000 |
| 1991/05/29 | 840 | 840 | 836 | 836 | 12,000 |
| 1991/05/28 | 837 | 840 | 837 | 840 | 22,000 |
| 1991/05/27 | 835 | 840 | 835 | 839 | 11,000 |
| 1991/05/24 | 836 | 836 | 833 | 833 | 13,000 |
| 1991/05/23 | 809 | 831 | 795 | 831 | 21,000 |
| 1991/05/22 | 800 | 810 | 800 | 800 | 7,000 |
| 1991/05/21 | 809 | 809 | 800 | 800 | 2,000 |
| 1991/05/20 | 813 | 813 | 810 | 810 | 11,000 |
| 1991/05/17 | 816 | 820 | 810 | 814 | 17,000 |
| 1991/05/16 | 825 | 825 | 815 | 820 | 17,000 |
| 1991/05/15 | 825 | 835 | 825 | 835 | 9,000 |
| 1991/05/14 | 835 | 836 | 831 | 831 | 6,000 |
| 1991/05/13 | 835 | 835 | 825 | 830 | 7,000 |
| 1991/05/10 | 840 | 845 | 835 | 835 | 33,000 |
| 1991/05/09 | 836 | 850 | 835 | 835 | 13,000 |
| 1991/05/08 | 856 | 856 | 856 | 856 | 14,000 |
| 1991/05/07 | 848 | 853 | 848 | 848 | 8,000 |
| 1991/05/02 | 829 | 840 | 825 | 840 | 8,000 |
| 1991/05/01 | 825 | 833 | 825 | 829 | 28,000 |
| 1991/04/30 | 824 | 825 | 816 | 825 | 17,000 |
| 1991/04/26 | 800 | 806 | 800 | 806 | 23,000 |
| 1991/04/25 | 800 | 800 | 790 | 790 | 38,000 |
| 1991/04/24 | 840 | 840 | 825 | 825 | 28,000 |
| 1991/04/23 | 845 | 850 | 840 | 850 | 28,000 |
| 1991/04/22 | 851 | 855 | 850 | 855 | 18,000 |
| 1991/04/19 | 850 | 858 | 850 | 851 | 12,000 |
| 1991/04/18 | 856 | 856 | 850 | 850 | 5,000 |
| 1991/04/17 | 860 | 860 | 858 | 858 | 13,000 |
| 1991/04/16 | 860 | 861 | 858 | 858 | 12,000 |
| 1991/04/15 | 890 | 890 | 865 | 865 | 9,000 |
| 1991/04/12 | 884 | 893 | 880 | 890 | 36,000 |
| 1991/04/11 | 860 | 875 | 860 | 875 | 5,000 |
| 1991/04/10 | 880 | 880 | 860 | 860 | 26,000 |
| 1991/04/09 | 880 | 890 | 870 | 870 | 26,000 |
| 1991/04/08 | 870 | 885 | 870 | 885 | 40,000 |
| 1991/04/05 | 859 | 870 | 859 | 860 | 34,000 |
| 1991/04/04 | 840 | 859 | 840 | 859 | 6,000 |
| 1991/04/03 | 852 | 870 | 841 | 850 | 10,000 |
| 1991/04/02 | 862 | 870 | 845 | 845 | 23,000 |
| 1991/04/01 | 850 | 865 | 850 | 865 | 20,000 |
| 1991/03/29 | 865 | 875 | 865 | 875 | 18,000 |
| 1991/03/28 | 865 | 870 | 853 | 865 | 55,000 |
| 1991/03/27 | 881 | 881 | 861 | 865 | 26,000 |
| 1991/03/26 | 881 | 881 | 865 | 865 | 35,000 |
| 1991/03/25 | 875 | 885 | 865 | 885 | 43,000 |
| 1991/03/22 | 863 | 872 | 863 | 870 | 32,000 |
| 1991/03/20 | 850 | 855 | 840 | 855 | 22,000 |
| 1991/03/19 | 855 | 858 | 850 | 850 | 52,000 |
| 1991/03/18 | 845 | 855 | 845 | 850 | 51,000 |
| 1991/03/15 | 840 | 850 | 840 | 844 | 46,000 |
| 1991/03/14 | 838 | 848 | 835 | 835 | 43,000 |
| 1991/03/13 | 810 | 830 | 810 | 830 | 53,000 |
| 1991/03/12 | 814 | 818 | 800 | 809 | 80,000 |
| 1991/03/11 | 770 | 795 | 770 | 794 | 89,000 |
| 1991/03/08 | 753 | 793 | 753 | 790 | 42,000 |
| 1991/03/07 | 780 | 780 | 763 | 763 | 10,000 |
| 1991/03/06 | 770 | 775 | 761 | 761 | 24,000 |
| 1991/03/05 | 780 | 790 | 780 | 780 | 15,000 |
| 1991/03/04 | 795 | 795 | 780 | 780 | 24,000 |
| 1991/03/01 | 792 | 800 | 792 | 795 | 32,000 |
| 1991/02/28 | 781 | 809 | 778 | 800 | 74,000 |
| 1991/02/27 | 794 | 794 | 771 | 771 | 25,000 |
| 1991/02/26 | 795 | 800 | 786 | 786 | 59,000 |
| 1991/02/25 | 780 | 788 | 770 | 785 | 29,000 |
| 1991/02/22 | 775 | 777 | 770 | 770 | 24,000 |
| 1991/02/21 | 772 | 775 | 760 | 775 | 31,000 |
| 1991/02/20 | 781 | 790 | 772 | 772 | 31,000 |
| 1991/02/19 | 767 | 800 | 750 | 772 | 99,000 |
| 1991/02/18 | 750 | 760 | 745 | 760 | 68,000 |
| 1991/02/15 | 715 | 725 | 715 | 720 | 17,000 |
| 1991/02/14 | 724 | 724 | 715 | 715 | 40,000 |
| 1991/02/13 | 709 | 720 | 701 | 701 | 38,000 |
| 1991/02/12 | 700 | 710 | 695 | 695 | 44,000 |
| 1991/02/08 | 656 | 680 | 656 | 680 | 17,000 |
| 1991/02/07 | 650 | 650 | 646 | 646 | 14,000 |
| 1991/02/06 | 636 | 648 | 635 | 640 | 29,000 |
| 1991/02/05 | 619 | 626 | 610 | 626 | 29,000 |
| 1991/02/04 | 600 | 600 | 600 | 600 | 11,000 |
| 1991/02/01 | 620 | 620 | 590 | 590 | 38,000 |
| 1991/01/31 | 610 | 610 | 610 | 610 | 6,000 |
| 1991/01/30 | 605 | 605 | 600 | 600 | 7,000 |
| 1991/01/29 | 590 | 604 | 590 | 600 | 21,000 |
| 1991/01/28 | 581 | 585 | 581 | 585 | 3,000 |
| 1991/01/25 | 581 | 581 | 570 | 572 | 20,000 |
| 1991/01/24 | 560 | 580 | 560 | 580 | 21,000 |
| 1991/01/23 | 600 | 600 | 571 | 571 | 22,000 |
| 1991/01/22 | 607 | 607 | 580 | 600 | 20,000 |
| 1991/01/21 | 600 | 601 | 595 | 595 | 32,000 |
| 1991/01/18 | 630 | 630 | 615 | 630 | 29,000 |
| 1991/01/17 | 586 | 620 | 586 | 620 | 48,000 |
| 1991/01/16 | 600 | 600 | 590 | 596 | 18,000 |
| 1991/01/14 | 613 | 613 | 601 | 613 | 15,000 |
| 1991/01/11 | 620 | 625 | 611 | 613 | 38,000 |
| 1991/01/10 | 635 | 645 | 615 | 615 | 15,000 |
| 1991/01/09 | 620 | 631 | 615 | 620 | 18,000 |
| 1991/01/08 | 645 | 645 | 620 | 620 | 26,000 |
| 1991/01/07 | 660 | 660 | 651 | 651 | 16,000 |
| 1991/01/04 | 665 | 665 | 650 | 660 | 32,000 |