タキロンシーアイ(4215)の株価時系列情報
タキロンシーアイ(4215)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1984/12/28 | 577 | 577 | 577 | 577 | 1,000 |
1984/12/25 | 610 | 610 | 610 | 610 | 4,000 |
1984/12/21 | 566 | 566 | 565 | 565 | 2,000 |
1984/12/19 | 585 | 585 | 585 | 585 | 2,000 |
1984/12/14 | 580 | 580 | 580 | 580 | 2,000 |
1984/12/12 | 560 | 565 | 560 | 565 | 2,000 |
1984/12/10 | 585 | 585 | 585 | 585 | 9,000 |
1984/12/04 | 605 | 605 | 605 | 605 | 1,000 |
1984/11/30 | 620 | 620 | 620 | 620 | 1,000 |
1984/11/27 | 650 | 650 | 650 | 650 | 1,000 |
1984/11/22 | 605 | 605 | 605 | 605 | 3,000 |
1984/11/20 | 620 | 620 | 620 | 620 | 5,000 |
1984/11/16 | 0 | 0 | 0 | 0 | 0 |
1984/11/16 | 1 -> 1.10 分割 | ||||
1984/11/09 | 720 | 720 | 720 | 720 | 1,000 |
1984/11/07 | 740 | 740 | 740 | 740 | 1,000 |
1984/11/02 | 649 | 650 | 649 | 650 | 4,000 |
1984/10/25 | 680 | 680 | 680 | 680 | 4,000 |
1984/10/24 | 670 | 670 | 670 | 670 | 1,000 |
1984/10/17 | 645 | 645 | 645 | 645 | 2,000 |
1984/10/15 | 685 | 685 | 685 | 685 | 12,000 |
1984/10/09 | 625 | 625 | 625 | 625 | 1,000 |
1984/10/03 | 560 | 560 | 560 | 560 | 1,000 |
1984/09/27 | 605 | 605 | 605 | 605 | 1,000 |
1984/09/25 | 605 | 605 | 605 | 605 | 4,000 |
1984/09/22 | 605 | 605 | 605 | 605 | 1,000 |
1984/09/17 | 636 | 636 | 636 | 636 | 2,000 |
1984/09/07 | 670 | 670 | 670 | 670 | 1,000 |
1984/08/29 | 690 | 690 | 690 | 690 | 10,000 |
1984/08/24 | 745 | 745 | 745 | 745 | 1,000 |
1984/08/22 | 725 | 725 | 725 | 725 | 1,000 |
1984/08/16 | 711 | 711 | 711 | 711 | 1,000 |
1984/08/08 | 703 | 703 | 703 | 703 | 2,000 |
1984/08/03 | 730 | 730 | 730 | 730 | 3,000 |
1984/07/31 | 700 | 700 | 700 | 700 | 1,000 |
1984/07/25 | 734 | 734 | 734 | 734 | 3,000 |
1984/07/21 | 740 | 740 | 740 | 740 | 1,000 |
1984/07/17 | 805 | 805 | 805 | 805 | 1,000 |
1984/07/03 | 845 | 845 | 845 | 845 | 1,000 |
1984/06/25 | 905 | 905 | 905 | 905 | 4,000 |
1984/06/23 | 905 | 905 | 905 | 905 | 1,000 |
1984/06/22 | 915 | 915 | 915 | 915 | 1,000 |
1984/06/21 | 915 | 915 | 915 | 915 | 1,000 |
1984/06/20 | 925 | 925 | 925 | 925 | 2,000 |
1984/06/19 | 955 | 955 | 955 | 955 | 2,000 |
1984/06/18 | 960 | 960 | 960 | 960 | 1,000 |
1984/06/15 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
1984/06/14 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
1984/06/13 | 1,050 | 1,050 | 1,030 | 1,030 | 9,000 |
1984/06/12 | 1,040 | 1,050 | 1,040 | 1,050 | 10,000 |
1984/06/11 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
1984/06/08 | 986 | 1,020 | 986 | 1,020 | 64,000 |
1984/06/06 | 980 | 986 | 980 | 986 | 17,000 |
1984/06/05 | 990 | 990 | 980 | 980 | 16,000 |
1984/06/04 | 980 | 980 | 980 | 980 | 4,000 |
1984/05/31 | 887 | 887 | 887 | 887 | 3,000 |
1984/05/30 | 880 | 880 | 880 | 880 | 9,000 |
1984/05/28 | 795 | 795 | 795 | 795 | 1,000 |
1984/05/26 | 780 | 780 | 780 | 780 | 1,000 |
1984/05/25 | 790 | 790 | 790 | 790 | 1,000 |
1984/05/23 | 780 | 780 | 780 | 780 | 2,000 |
1984/05/22 | 775 | 775 | 775 | 775 | 2,000 |
1984/05/21 | 785 | 785 | 785 | 785 | 1,000 |
1984/05/19 | 776 | 776 | 776 | 776 | 2,000 |
1984/05/18 | 766 | 766 | 766 | 766 | 3,000 |
1984/05/15 | 750 | 750 | 750 | 750 | 2,000 |
1984/05/14 | 765 | 765 | 765 | 765 | 1,000 |
1984/05/11 | 755 | 755 | 755 | 755 | 1,000 |
1984/05/10 | 755 | 755 | 755 | 755 | 1,000 |
1984/05/09 | 745 | 745 | 745 | 745 | 6,000 |
1984/05/08 | 745 | 745 | 735 | 735 | 4,000 |
1984/05/07 | 740 | 740 | 740 | 740 | 2,000 |
1984/05/02 | 740 | 750 | 740 | 750 | 4,000 |
1984/04/28 | 750 | 750 | 750 | 750 | 2,000 |
1984/04/27 | 760 | 760 | 760 | 760 | 7,000 |
1984/04/26 | 770 | 770 | 770 | 770 | 3,000 |
1984/04/25 | 770 | 770 | 770 | 770 | 10,000 |
1984/04/24 | 770 | 770 | 770 | 770 | 2,000 |
1984/04/23 | 780 | 780 | 780 | 780 | 2,000 |
1984/04/21 | 790 | 790 | 790 | 790 | 1,000 |
1984/04/20 | 788 | 790 | 788 | 790 | 3,000 |
1984/04/19 | 788 | 788 | 788 | 788 | 1,000 |
1984/04/18 | 798 | 798 | 798 | 798 | 3,000 |
1984/04/17 | 805 | 805 | 805 | 805 | 2,000 |
1984/04/16 | 825 | 825 | 825 | 825 | 1,000 |
1984/04/13 | 825 | 825 | 825 | 825 | 2,000 |
1984/04/12 | 820 | 820 | 820 | 820 | 2,000 |
1984/04/11 | 820 | 820 | 820 | 820 | 1,000 |
1984/04/10 | 830 | 830 | 830 | 830 | 1,000 |
1984/04/09 | 820 | 820 | 820 | 820 | 2,000 |
1984/04/07 | 820 | 820 | 820 | 820 | 1,000 |
1984/04/06 | 810 | 812 | 810 | 812 | 2,000 |
1984/04/05 | 811 | 811 | 810 | 810 | 2,000 |
1984/04/04 | 815 | 815 | 805 | 805 | 2,000 |
1984/04/03 | 815 | 815 | 815 | 815 | 2,000 |
1984/03/31 | 845 | 845 | 845 | 845 | 2,000 |
1984/03/30 | 850 | 850 | 850 | 850 | 1,000 |
1984/03/23 | 920 | 920 | 920 | 920 | 6,000 |
1984/03/12 | 841 | 841 | 841 | 841 | 3,000 |
1984/03/09 | 800 | 835 | 800 | 831 | 21,000 |
1984/03/08 | 805 | 810 | 805 | 810 | 15,000 |
1984/03/07 | 805 | 805 | 805 | 805 | 4,000 |
1984/03/06 | 815 | 815 | 805 | 805 | 3,000 |
1984/03/02 | 838 | 838 | 838 | 838 | 1,000 |
1984/03/01 | 860 | 860 | 844 | 844 | 39,000 |
1984/02/29 | 830 | 860 | 830 | 850 | 16,000 |
1984/02/28 | 820 | 820 | 820 | 820 | 14,000 |
1984/02/27 | 750 | 750 | 750 | 750 | 14,000 |
1984/02/23 | 720 | 720 | 720 | 720 | 7,000 |
1984/02/22 | 711 | 730 | 711 | 730 | 11,000 |
1984/02/21 | 731 | 731 | 721 | 721 | 11,000 |
1984/02/20 | 700 | 731 | 700 | 729 | 54,000 |
1984/02/18 | 690 | 700 | 690 | 700 | 4,000 |
1984/02/17 | 700 | 700 | 700 | 700 | 27,000 |
1984/02/16 | 719 | 720 | 709 | 710 | 11,000 |
1984/02/15 | 675 | 726 | 675 | 720 | 37,000 |
1984/02/10 | 740 | 764 | 729 | 729 | 115,000 |
1984/02/09 | 749 | 750 | 730 | 750 | 42,000 |
1984/02/08 | 716 | 750 | 710 | 739 | 87,000 |
1984/02/07 | 689 | 730 | 681 | 715 | 97,000 |
1984/02/06 | 700 | 700 | 691 | 699 | 81,000 |
1984/02/04 | 619 | 650 | 619 | 650 | 84,000 |
1984/02/03 | 629 | 650 | 628 | 629 | 130,000 |
1984/02/02 | 588 | 627 | 585 | 618 | 234,000 |
1984/02/01 | 538 | 580 | 534 | 578 | 287,000 |
1984/01/31 | 516 | 538 | 516 | 538 | 54,000 |
1984/01/30 | 535 | 546 | 526 | 526 | 98,000 |
1984/01/28 | 540 | 540 | 530 | 530 | 79,000 |
1984/01/27 | 475 | 520 | 474 | 520 | 223,000 |
1984/01/26 | 466 | 480 | 460 | 479 | 162,000 |
1984/01/25 | 429 | 466 | 420 | 466 | 185,000 |
1984/01/24 | 393 | 420 | 393 | 420 | 99,000 |
1984/01/23 | 370 | 385 | 370 | 385 | 44,000 |
1984/01/21 | 369 | 370 | 369 | 370 | 8,000 |
1984/01/19 | 370 | 370 | 370 | 370 | 6,000 |
1984/01/17 | 370 | 370 | 370 | 370 | 12,000 |
1984/01/12 | 375 | 375 | 375 | 375 | 2,000 |
1984/01/10 | 375 | 375 | 375 | 375 | 3,000 |
1984/01/09 | 375 | 380 | 375 | 375 | 4,000 |
1984/01/07 | 375 | 375 | 375 | 375 | 7,000 |
1984/01/06 | 365 | 370 | 365 | 370 | 9,000 |
1984/01/04 | 369 | 369 | 369 | 369 | 10,000 |