タキロンシーアイ(4215)の株価時系列情報
タキロンシーアイ(4215)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 370 | 370 | 370 | 370 | 4,000 |
| 1983/12/27 | 370 | 370 | 370 | 370 | 6,000 |
| 1983/12/26 | 370 | 370 | 370 | 370 | 12,000 |
| 1983/12/24 | 370 | 371 | 370 | 371 | 10,000 |
| 1983/12/23 | 370 | 371 | 370 | 371 | 6,000 |
| 1983/12/22 | 365 | 371 | 365 | 370 | 7,000 |
| 1983/12/21 | 360 | 360 | 360 | 360 | 1,000 |
| 1983/12/20 | 360 | 360 | 360 | 360 | 3,000 |
| 1983/12/16 | 374 | 374 | 374 | 374 | 2,000 |
| 1983/12/15 | 379 | 379 | 379 | 379 | 2,000 |
| 1983/12/13 | 375 | 375 | 375 | 375 | 3,000 |
| 1983/12/12 | 380 | 380 | 380 | 380 | 1,000 |
| 1983/12/09 | 386 | 386 | 384 | 384 | 20,000 |
| 1983/12/08 | 385 | 385 | 385 | 385 | 2,000 |
| 1983/12/03 | 389 | 389 | 386 | 386 | 3,000 |
| 1983/12/02 | 370 | 400 | 370 | 395 | 24,000 |
| 1983/12/01 | 375 | 380 | 375 | 375 | 31,000 |
| 1983/11/25 | 379 | 379 | 379 | 379 | 6,000 |
| 1983/11/22 | 380 | 380 | 378 | 380 | 12,000 |
| 1983/11/21 | 380 | 380 | 380 | 380 | 10,000 |
| 1983/11/19 | 378 | 378 | 378 | 378 | 1,000 |
| 1983/11/18 | 379 | 379 | 379 | 379 | 3,000 |
| 1983/11/17 | 375 | 379 | 375 | 379 | 15,000 |
| 1983/11/16 | 380 | 392 | 380 | 385 | 107,000 |
| 1983/11/15 | 365 | 380 | 365 | 380 | 71,000 |
| 1983/11/14 | 357 | 361 | 357 | 360 | 39,000 |
| 1983/11/11 | 339 | 360 | 339 | 360 | 50,000 |
| 1983/11/09 | 344 | 344 | 344 | 344 | 1,000 |
| 1983/11/05 | 349 | 349 | 349 | 349 | 6,000 |
| 1983/11/04 | 349 | 350 | 349 | 350 | 10,000 |
| 1983/11/02 | 347 | 350 | 344 | 350 | 27,000 |
| 1983/11/01 | 340 | 348 | 340 | 348 | 12,000 |
| 1983/10/27 | 340 | 345 | 340 | 345 | 12,000 |
| 1983/10/26 | 344 | 344 | 340 | 340 | 3,000 |
| 1983/10/25 | 344 | 344 | 344 | 344 | 2,000 |
| 1983/10/24 | 345 | 345 | 345 | 345 | 11,000 |
| 1983/10/22 | 348 | 350 | 345 | 350 | 18,000 |
| 1983/10/21 | 344 | 345 | 344 | 345 | 18,000 |
| 1983/10/20 | 344 | 344 | 344 | 344 | 4,000 |
| 1983/10/19 | 345 | 345 | 345 | 345 | 3,000 |
| 1983/10/18 | 340 | 348 | 336 | 348 | 17,000 |
| 1983/10/17 | 340 | 340 | 340 | 340 | 3,000 |
| 1983/10/15 | 338 | 338 | 338 | 338 | 4,000 |
| 1983/10/14 | 338 | 338 | 338 | 338 | 4,000 |
| 1983/10/13 | 338 | 340 | 335 | 335 | 6,000 |
| 1983/10/12 | 335 | 335 | 335 | 335 | 8,000 |
| 1983/10/11 | 342 | 342 | 335 | 335 | 8,000 |
| 1983/10/07 | 342 | 342 | 342 | 342 | 5,000 |
| 1983/10/06 | 342 | 342 | 341 | 341 | 2,000 |
| 1983/10/05 | 340 | 342 | 340 | 342 | 13,000 |
| 1983/10/04 | 334 | 341 | 334 | 341 | 15,000 |
| 1983/10/03 | 330 | 332 | 330 | 332 | 3,000 |
| 1983/09/30 | 330 | 330 | 328 | 328 | 17,000 |
| 1983/09/29 | 329 | 329 | 329 | 329 | 4,000 |
| 1983/09/28 | 327 | 330 | 327 | 330 | 7,000 |
| 1983/09/27 | 330 | 330 | 325 | 326 | 22,000 |
| 1983/09/24 | 342 | 342 | 340 | 340 | 4,000 |
| 1983/09/22 | 340 | 342 | 340 | 342 | 9,000 |
| 1983/09/21 | 339 | 339 | 339 | 339 | 4,000 |
| 1983/09/20 | 330 | 330 | 330 | 330 | 1,000 |
| 1983/09/19 | 325 | 325 | 325 | 325 | 1,000 |
| 1983/09/17 | 325 | 325 | 325 | 325 | 4,000 |
| 1983/09/16 | 330 | 330 | 325 | 325 | 9,000 |
| 1983/09/12 | 339 | 339 | 339 | 339 | 2,000 |
| 1983/09/09 | 340 | 340 | 340 | 340 | 1,000 |
| 1983/09/08 | 335 | 339 | 335 | 339 | 7,000 |
| 1983/09/07 | 336 | 336 | 336 | 336 | 1,000 |
| 1983/09/06 | 336 | 337 | 335 | 335 | 4,000 |
| 1983/09/05 | 332 | 337 | 332 | 337 | 5,000 |
| 1983/09/02 | 335 | 335 | 335 | 335 | 11,000 |
| 1983/09/01 | 341 | 341 | 341 | 341 | 9,000 |
| 1983/08/31 | 339 | 340 | 331 | 331 | 11,000 |
| 1983/08/30 | 341 | 341 | 341 | 341 | 3,000 |
| 1983/08/29 | 346 | 346 | 341 | 346 | 7,000 |
| 1983/08/26 | 357 | 360 | 350 | 350 | 43,000 |
| 1983/08/25 | 348 | 364 | 348 | 355 | 90,000 |
| 1983/08/24 | 340 | 341 | 340 | 341 | 40,000 |
| 1983/08/23 | 335 | 340 | 335 | 336 | 15,000 |
| 1983/08/22 | 334 | 335 | 334 | 335 | 22,000 |
| 1983/08/19 | 332 | 332 | 332 | 332 | 11,000 |
| 1983/08/18 | 327 | 331 | 327 | 331 | 21,000 |
| 1983/08/17 | 330 | 330 | 325 | 330 | 13,000 |
| 1983/08/16 | 330 | 330 | 330 | 330 | 6,000 |
| 1983/08/11 | 325 | 325 | 325 | 325 | 4,000 |
| 1983/08/10 | 331 | 331 | 331 | 331 | 10,000 |
| 1983/08/09 | 326 | 327 | 326 | 327 | 5,000 |
| 1983/08/06 | 326 | 326 | 326 | 326 | 7,000 |
| 1983/08/05 | 328 | 328 | 327 | 327 | 14,000 |
| 1983/08/04 | 329 | 329 | 329 | 329 | 1,000 |
| 1983/08/03 | 327 | 327 | 327 | 327 | 9,000 |
| 1983/08/02 | 330 | 331 | 325 | 325 | 19,000 |
| 1983/08/01 | 333 | 335 | 330 | 330 | 20,000 |
| 1983/07/30 | 328 | 328 | 328 | 328 | 2,000 |
| 1983/07/29 | 323 | 323 | 323 | 323 | 1,000 |
| 1983/07/28 | 320 | 321 | 320 | 321 | 4,000 |
| 1983/07/27 | 320 | 320 | 320 | 320 | 6,000 |
| 1983/07/26 | 325 | 325 | 320 | 320 | 11,000 |
| 1983/07/25 | 330 | 330 | 330 | 330 | 6,000 |
| 1983/07/23 | 328 | 328 | 328 | 328 | 1,000 |
| 1983/07/22 | 325 | 325 | 325 | 325 | 6,000 |
| 1983/07/21 | 330 | 330 | 325 | 325 | 8,000 |
| 1983/07/20 | 323 | 328 | 323 | 328 | 8,000 |
| 1983/07/19 | 323 | 323 | 323 | 323 | 6,000 |
| 1983/07/15 | 329 | 329 | 328 | 328 | 4,000 |
| 1983/07/14 | 330 | 330 | 330 | 330 | 4,000 |
| 1983/07/13 | 332 | 332 | 332 | 332 | 13,000 |
| 1983/07/12 | 330 | 331 | 328 | 328 | 5,000 |
| 1983/07/09 | 331 | 331 | 330 | 330 | 2,000 |
| 1983/07/08 | 330 | 331 | 330 | 331 | 8,000 |
| 1983/07/07 | 330 | 330 | 330 | 330 | 12,000 |
| 1983/07/06 | 325 | 329 | 325 | 329 | 40,000 |
| 1983/07/04 | 320 | 321 | 320 | 321 | 6,000 |
| 1983/07/02 | 315 | 315 | 315 | 315 | 2,000 |
| 1983/06/30 | 323 | 323 | 320 | 320 | 5,000 |
| 1983/06/29 | 318 | 318 | 318 | 318 | 1,000 |
| 1983/06/27 | 323 | 323 | 323 | 323 | 3,000 |
| 1983/06/24 | 323 | 323 | 323 | 323 | 2,000 |
| 1983/06/23 | 323 | 323 | 323 | 323 | 3,000 |
| 1983/06/22 | 329 | 329 | 321 | 321 | 6,000 |
| 1983/06/21 | 329 | 330 | 329 | 330 | 23,000 |
| 1983/06/20 | 320 | 330 | 320 | 330 | 11,000 |
| 1983/06/17 | 317 | 317 | 316 | 316 | 3,000 |
| 1983/06/16 | 315 | 315 | 315 | 315 | 3,000 |
| 1983/06/14 | 314 | 315 | 314 | 315 | 6,000 |
| 1983/06/08 | 315 | 315 | 315 | 315 | 3,000 |
| 1983/06/01 | 329 | 329 | 329 | 329 | 3,000 |
| 1983/05/30 | 329 | 329 | 329 | 329 | 3,000 |
| 1983/05/27 | 330 | 330 | 330 | 330 | 3,000 |
| 1983/05/26 | 325 | 330 | 325 | 330 | 9,000 |
| 1983/05/25 | 330 | 330 | 330 | 330 | 28,000 |
| 1983/05/24 | 330 | 332 | 330 | 330 | 3,000 |
| 1983/05/20 | 325 | 340 | 325 | 340 | 38,000 |
| 1983/05/19 | 310 | 321 | 310 | 321 | 34,000 |
| 1983/05/18 | 301 | 314 | 301 | 314 | 20,000 |
| 1983/05/16 | 300 | 300 | 294 | 294 | 8,000 |
| 1983/05/13 | 299 | 300 | 299 | 300 | 10,000 |
| 1983/05/12 | 300 | 300 | 300 | 300 | 5,000 |
| 1983/05/11 | 300 | 300 | 300 | 300 | 14,000 |
| 1983/05/10 | 301 | 301 | 301 | 301 | 3,000 |
| 1983/05/09 | 300 | 300 | 300 | 300 | 5,000 |
| 1983/05/07 | 301 | 302 | 301 | 302 | 3,000 |
| 1983/05/04 | 304 | 304 | 303 | 303 | 4,000 |
| 1983/05/02 | 300 | 305 | 300 | 305 | 13,000 |
| 1983/04/28 | 291 | 291 | 291 | 291 | 3,000 |
| 1983/04/27 | 291 | 291 | 291 | 291 | 1,000 |
| 1983/04/25 | 296 | 296 | 291 | 291 | 5,000 |
| 1983/04/22 | 298 | 298 | 296 | 296 | 5,000 |
| 1983/04/21 | 296 | 296 | 295 | 295 | 3,000 |
| 1983/04/20 | 290 | 291 | 290 | 291 | 7,000 |
| 1983/04/19 | 286 | 286 | 286 | 286 | 3,000 |
| 1983/04/18 | 280 | 286 | 280 | 283 | 5,000 |
| 1983/04/15 | 285 | 285 | 282 | 282 | 2,000 |
| 1983/04/14 | 281 | 281 | 281 | 281 | 3,000 |
| 1983/04/13 | 281 | 281 | 281 | 281 | 3,000 |
| 1983/04/12 | 281 | 281 | 281 | 281 | 6,000 |
| 1983/04/11 | 283 | 283 | 281 | 281 | 3,000 |
| 1983/04/09 | 281 | 281 | 281 | 281 | 5,000 |
| 1983/04/08 | 280 | 280 | 280 | 280 | 6,000 |
| 1983/04/07 | 280 | 280 | 280 | 280 | 5,000 |
| 1983/04/06 | 280 | 280 | 280 | 280 | 6,000 |
| 1983/04/05 | 285 | 285 | 280 | 280 | 4,000 |
| 1983/04/01 | 285 | 285 | 280 | 280 | 4,000 |
| 1983/03/31 | 285 | 285 | 285 | 285 | 3,000 |
| 1983/03/30 | 285 | 285 | 285 | 285 | 3,000 |
| 1983/03/29 | 285 | 285 | 285 | 285 | 4,000 |
| 1983/03/28 | 287 | 287 | 287 | 287 | 1,000 |
| 1983/03/25 | 289 | 289 | 289 | 289 | 3,000 |
| 1983/03/24 | 290 | 290 | 290 | 290 | 6,000 |
| 1983/03/23 | 295 | 295 | 290 | 290 | 9,000 |
| 1983/03/22 | 290 | 290 | 290 | 290 | 16,000 |
| 1983/03/18 | 285 | 285 | 285 | 285 | 2,000 |
| 1983/03/17 | 280 | 280 | 280 | 280 | 12,000 |
| 1983/03/16 | 275 | 275 | 275 | 275 | 12,000 |
| 1983/03/15 | 277 | 277 | 274 | 274 | 6,000 |
| 1983/03/14 | 275 | 275 | 270 | 270 | 4,000 |
| 1983/03/12 | 275 | 275 | 265 | 275 | 8,000 |
| 1983/03/11 | 275 | 275 | 275 | 275 | 6,000 |
| 1983/03/10 | 273 | 273 | 273 | 273 | 6,000 |
| 1983/03/09 | 273 | 275 | 270 | 275 | 76,000 |
| 1983/03/07 | 275 | 275 | 275 | 275 | 2,000 |
| 1983/02/25 | 275 | 275 | 272 | 272 | 5,000 |
| 1983/02/23 | 274 | 274 | 274 | 274 | 6,000 |
| 1983/02/21 | 274 | 274 | 274 | 274 | 1,000 |
| 1983/02/17 | 274 | 275 | 274 | 275 | 7,000 |
| 1983/02/16 | 275 | 275 | 275 | 275 | 6,000 |
| 1983/02/15 | 274 | 274 | 274 | 274 | 5,000 |
| 1983/02/14 | 270 | 270 | 270 | 270 | 177,000 |
| 1983/02/10 | 270 | 274 | 270 | 274 | 3,000 |
| 1983/02/09 | 269 | 269 | 269 | 269 | 3,000 |
| 1983/02/08 | 274 | 275 | 274 | 275 | 2,000 |
| 1983/02/07 | 270 | 275 | 270 | 275 | 7,000 |
| 1983/02/03 | 275 | 275 | 275 | 275 | 2,000 |
| 1983/02/02 | 275 | 275 | 275 | 275 | 7,000 |
| 1983/02/01 | 275 | 275 | 275 | 275 | 1,000 |
| 1983/01/28 | 275 | 275 | 275 | 275 | 5,000 |
| 1983/01/27 | 275 | 275 | 275 | 275 | 5,000 |
| 1983/01/26 | 271 | 271 | 271 | 271 | 2,000 |
| 1983/01/25 | 279 | 279 | 275 | 275 | 4,000 |
| 1983/01/22 | 285 | 285 | 284 | 284 | 4,000 |
| 1983/01/21 | 271 | 289 | 271 | 287 | 24,000 |
| 1983/01/20 | 270 | 270 | 270 | 270 | 7,000 |
| 1983/01/19 | 270 | 270 | 270 | 270 | 5,000 |
| 1983/01/18 | 270 | 270 | 270 | 270 | 8,000 |
| 1983/01/14 | 271 | 271 | 271 | 271 | 1,000 |
| 1983/01/12 | 270 | 270 | 270 | 270 | 5,000 |
| 1983/01/11 | 270 | 270 | 270 | 270 | 1,000 |
| 1983/01/10 | 270 | 270 | 270 | 270 | 1,000 |
| 1983/01/08 | 270 | 270 | 270 | 270 | 1,000 |
| 1983/01/06 | 271 | 271 | 271 | 271 | 1,000 |
| 1983/01/05 | 271 | 271 | 271 | 271 | 1,000 |
| 1983/01/04 | 271 | 271 | 271 | 271 | 3,000 |