ダイセル(4202)の株価時系列情報
ダイセル(4202)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,125 | 1,140 | 1,119 | 1,131 | 1,078,500 |
| 2018/12/27 | 1,108 | 1,126 | 1,092 | 1,123 | 1,442,800 |
| 2018/12/26 | 1,062 | 1,088 | 1,058 | 1,083 | 1,494,200 |
| 2018/12/25 | 1,106 | 1,107 | 1,063 | 1,068 | 1,246,600 |
| 2018/12/21 | 1,124 | 1,127 | 1,102 | 1,111 | 2,022,000 |
| 2018/12/20 | 1,165 | 1,170 | 1,132 | 1,138 | 1,896,100 |
| 2018/12/19 | 1,172 | 1,178 | 1,150 | 1,178 | 2,689,600 |
| 2018/12/18 | 1,173 | 1,196 | 1,173 | 1,189 | 1,561,500 |
| 2018/12/17 | 1,190 | 1,207 | 1,187 | 1,190 | 1,333,300 |
| 2018/12/14 | 1,202 | 1,222 | 1,192 | 1,194 | 2,174,300 |
| 2018/12/13 | 1,206 | 1,220 | 1,200 | 1,200 | 1,738,200 |
| 2018/12/12 | 1,203 | 1,222 | 1,202 | 1,203 | 1,587,800 |
| 2018/12/11 | 1,213 | 1,218 | 1,197 | 1,202 | 1,066,300 |
| 2018/12/10 | 1,249 | 1,251 | 1,212 | 1,223 | 1,603,200 |
| 2018/12/07 | 1,252 | 1,266 | 1,241 | 1,263 | 1,600,900 |
| 2018/12/06 | 1,264 | 1,264 | 1,247 | 1,252 | 1,230,200 |
| 2018/12/05 | 1,245 | 1,271 | 1,236 | 1,263 | 1,306,400 |
| 2018/12/04 | 1,297 | 1,299 | 1,264 | 1,267 | 1,331,700 |
| 2018/12/03 | 1,271 | 1,292 | 1,266 | 1,282 | 1,248,700 |
| 2018/11/30 | 1,252 | 1,274 | 1,247 | 1,270 | 3,964,000 |
| 2018/11/29 | 1,285 | 1,290 | 1,252 | 1,252 | 1,991,900 |
| 2018/11/28 | 1,278 | 1,288 | 1,265 | 1,280 | 1,453,400 |
| 2018/11/27 | 1,274 | 1,282 | 1,270 | 1,276 | 1,098,900 |
| 2018/11/26 | 1,273 | 1,288 | 1,268 | 1,278 | 1,150,500 |
| 2018/11/22 | 1,288 | 1,292 | 1,263 | 1,270 | 1,303,000 |
| 2018/11/21 | 1,262 | 1,290 | 1,260 | 1,283 | 1,287,600 |
| 2018/11/20 | 1,260 | 1,289 | 1,250 | 1,289 | 2,141,100 |
| 2018/11/19 | 1,246 | 1,278 | 1,246 | 1,278 | 1,685,700 |
| 2018/11/16 | 1,262 | 1,270 | 1,240 | 1,246 | 1,861,600 |
| 2018/11/15 | 1,260 | 1,266 | 1,245 | 1,262 | 1,303,500 |
| 2018/11/14 | 1,241 | 1,272 | 1,238 | 1,267 | 1,448,700 |
| 2018/11/13 | 1,252 | 1,257 | 1,233 | 1,249 | 1,927,100 |
| 2018/11/12 | 1,245 | 1,282 | 1,236 | 1,279 | 1,270,400 |
| 2018/11/09 | 1,240 | 1,262 | 1,240 | 1,250 | 2,453,200 |
| 2018/11/08 | 1,285 | 1,290 | 1,233 | 1,242 | 2,302,600 |
| 2018/11/07 | 1,279 | 1,292 | 1,260 | 1,265 | 2,477,800 |
| 2018/11/06 | 1,206 | 1,261 | 1,204 | 1,258 | 2,911,800 |
| 2018/11/05 | 1,221 | 1,222 | 1,193 | 1,194 | 1,842,500 |
| 2018/11/02 | 1,183 | 1,240 | 1,183 | 1,235 | 1,965,500 |
| 2018/11/01 | 1,195 | 1,268 | 1,186 | 1,227 | 2,867,600 |
| 2018/10/31 | 1,180 | 1,201 | 1,173 | 1,195 | 2,064,200 |
| 2018/10/30 | 1,166 | 1,196 | 1,163 | 1,178 | 4,206,900 |
| 2018/10/29 | 1,198 | 1,206 | 1,177 | 1,180 | 1,306,500 |
| 2018/10/26 | 1,213 | 1,223 | 1,190 | 1,194 | 1,838,100 |
| 2018/10/25 | 1,222 | 1,235 | 1,212 | 1,223 | 1,596,500 |
| 2018/10/24 | 1,240 | 1,261 | 1,226 | 1,249 | 1,827,900 |
| 2018/10/23 | 1,230 | 1,242 | 1,211 | 1,211 | 987,000 |
| 2018/10/22 | 1,232 | 1,247 | 1,227 | 1,241 | 1,016,900 |
| 2018/10/19 | 1,250 | 1,250 | 1,236 | 1,246 | 715,700 |
| 2018/10/18 | 1,265 | 1,266 | 1,251 | 1,262 | 680,700 |
| 2018/10/17 | 1,264 | 1,272 | 1,256 | 1,265 | 850,400 |
| 2018/10/16 | 1,244 | 1,261 | 1,243 | 1,254 | 1,144,000 |
| 2018/10/15 | 1,247 | 1,263 | 1,236 | 1,252 | 1,211,000 |
| 2018/10/12 | 1,268 | 1,271 | 1,257 | 1,265 | 1,164,700 |
| 2018/10/11 | 1,277 | 1,291 | 1,262 | 1,272 | 1,757,900 |
| 2018/10/10 | 1,330 | 1,333 | 1,301 | 1,311 | 1,992,100 |
| 2018/10/09 | 1,342 | 1,353 | 1,327 | 1,331 | 1,413,300 |
| 2018/10/05 | 1,393 | 1,394 | 1,364 | 1,366 | 1,314,600 |
| 2018/10/04 | 1,407 | 1,415 | 1,379 | 1,379 | 1,360,300 |
| 2018/10/03 | 1,388 | 1,409 | 1,378 | 1,392 | 1,373,600 |
| 2018/10/02 | 1,369 | 1,409 | 1,367 | 1,396 | 2,326,100 |
| 2018/10/01 | 1,320 | 1,354 | 1,317 | 1,349 | 1,265,000 |
| 2018/09/28 | 1,325 | 1,338 | 1,314 | 1,320 | 1,760,100 |
| 2018/09/27 | 1,320 | 1,342 | 1,320 | 1,330 | 1,392,000 |
| 2018/09/26 | 1,323 | 1,340 | 1,314 | 1,338 | 1,300,600 |
| 2018/09/25 | 1,300 | 1,336 | 1,297 | 1,336 | 1,397,800 |
| 2018/09/21 | 1,303 | 1,308 | 1,287 | 1,297 | 1,255,600 |
| 2018/09/20 | 1,324 | 1,328 | 1,282 | 1,295 | 1,683,600 |
| 2018/09/19 | 1,308 | 1,334 | 1,308 | 1,331 | 1,551,700 |
| 2018/09/18 | 1,242 | 1,291 | 1,238 | 1,283 | 1,439,800 |
| 2018/09/14 | 1,246 | 1,254 | 1,241 | 1,248 | 1,044,900 |
| 2018/09/13 | 1,220 | 1,238 | 1,218 | 1,233 | 801,400 |
| 2018/09/12 | 1,219 | 1,222 | 1,203 | 1,215 | 1,346,700 |
| 2018/09/11 | 1,212 | 1,224 | 1,211 | 1,217 | 991,500 |
| 2018/09/10 | 1,214 | 1,225 | 1,208 | 1,212 | 1,242,000 |
| 2018/09/07 | 1,229 | 1,234 | 1,210 | 1,220 | 812,700 |
| 2018/09/06 | 1,236 | 1,246 | 1,231 | 1,233 | 817,200 |
| 2018/09/05 | 1,247 | 1,251 | 1,237 | 1,245 | 979,900 |
| 2018/09/04 | 1,258 | 1,263 | 1,249 | 1,253 | 968,000 |
| 2018/09/03 | 1,266 | 1,269 | 1,249 | 1,253 | 840,700 |
| 2018/08/31 | 1,248 | 1,271 | 1,246 | 1,257 | 1,012,000 |
| 2018/08/30 | 1,278 | 1,284 | 1,268 | 1,270 | 1,035,600 |
| 2018/08/29 | 1,246 | 1,282 | 1,243 | 1,276 | 1,228,600 |
| 2018/08/28 | 1,250 | 1,257 | 1,242 | 1,245 | 1,150,000 |
| 2018/08/27 | 1,239 | 1,257 | 1,235 | 1,250 | 884,200 |
| 2018/08/24 | 1,240 | 1,242 | 1,231 | 1,234 | 672,200 |
| 2018/08/23 | 1,235 | 1,241 | 1,224 | 1,232 | 1,066,100 |
| 2018/08/22 | 1,240 | 1,249 | 1,234 | 1,234 | 1,228,400 |
| 2018/08/21 | 1,245 | 1,245 | 1,235 | 1,241 | 831,000 |
| 2018/08/20 | 1,237 | 1,254 | 1,237 | 1,252 | 954,000 |
| 2018/08/17 | 1,221 | 1,237 | 1,212 | 1,232 | 913,000 |
| 2018/08/16 | 1,221 | 1,231 | 1,202 | 1,223 | 1,679,300 |
| 2018/08/15 | 1,242 | 1,242 | 1,227 | 1,239 | 1,294,700 |
| 2018/08/14 | 1,230 | 1,243 | 1,227 | 1,243 | 913,100 |
| 2018/08/13 | 1,259 | 1,260 | 1,233 | 1,234 | 1,128,300 |
| 2018/08/10 | 1,277 | 1,278 | 1,256 | 1,259 | 994,400 |
| 2018/08/09 | 1,269 | 1,286 | 1,254 | 1,282 | 1,059,000 |
| 2018/08/08 | 1,252 | 1,280 | 1,245 | 1,269 | 1,303,500 |
| 2018/08/07 | 1,252 | 1,270 | 1,244 | 1,263 | 1,052,200 |
| 2018/08/06 | 1,293 | 1,294 | 1,251 | 1,262 | 1,646,200 |
| 2018/08/03 | 1,301 | 1,323 | 1,287 | 1,296 | 2,838,500 |
| 2018/08/02 | 1,231 | 1,245 | 1,221 | 1,231 | 1,671,400 |
| 2018/08/01 | 1,231 | 1,273 | 1,229 | 1,261 | 1,446,400 |
| 2018/07/31 | 1,228 | 1,238 | 1,214 | 1,228 | 1,336,000 |
| 2018/07/30 | 1,227 | 1,239 | 1,225 | 1,230 | 631,900 |
| 2018/07/27 | 1,219 | 1,228 | 1,214 | 1,225 | 519,000 |
| 2018/07/26 | 1,218 | 1,225 | 1,212 | 1,214 | 779,600 |
| 2018/07/25 | 1,201 | 1,207 | 1,194 | 1,200 | 691,300 |
| 2018/07/24 | 1,204 | 1,205 | 1,187 | 1,192 | 649,600 |
| 2018/07/23 | 1,198 | 1,204 | 1,193 | 1,199 | 691,700 |
| 2018/07/20 | 1,193 | 1,207 | 1,187 | 1,206 | 1,216,900 |
| 2018/07/19 | 1,200 | 1,214 | 1,195 | 1,198 | 874,200 |
| 2018/07/18 | 1,211 | 1,216 | 1,202 | 1,202 | 659,600 |
| 2018/07/17 | 1,200 | 1,225 | 1,198 | 1,209 | 934,600 |
| 2018/07/13 | 1,182 | 1,193 | 1,166 | 1,188 | 843,200 |
| 2018/07/12 | 1,184 | 1,188 | 1,167 | 1,172 | 742,500 |
| 2018/07/11 | 1,176 | 1,185 | 1,164 | 1,179 | 827,800 |
| 2018/07/10 | 1,204 | 1,207 | 1,191 | 1,192 | 1,031,900 |
| 2018/07/09 | 1,180 | 1,201 | 1,180 | 1,198 | 830,700 |
| 2018/07/06 | 1,172 | 1,191 | 1,170 | 1,177 | 1,187,800 |
| 2018/07/05 | 1,180 | 1,191 | 1,170 | 1,172 | 809,600 |
| 2018/07/04 | 1,173 | 1,187 | 1,172 | 1,178 | 1,059,300 |
| 2018/07/03 | 1,194 | 1,197 | 1,176 | 1,184 | 1,464,800 |
| 2018/07/02 | 1,210 | 1,230 | 1,193 | 1,195 | 1,114,800 |
| 2018/06/29 | 1,219 | 1,231 | 1,208 | 1,226 | 1,412,000 |
| 2018/06/28 | 1,211 | 1,220 | 1,201 | 1,206 | 984,200 |
| 2018/06/27 | 1,203 | 1,222 | 1,199 | 1,218 | 1,775,900 |
| 2018/06/26 | 1,170 | 1,200 | 1,166 | 1,196 | 1,488,200 |
| 2018/06/25 | 1,189 | 1,202 | 1,178 | 1,179 | 1,304,600 |
| 2018/06/22 | 1,170 | 1,187 | 1,163 | 1,185 | 1,402,600 |
| 2018/06/21 | 1,179 | 1,198 | 1,177 | 1,184 | 1,306,100 |
| 2018/06/20 | 1,180 | 1,190 | 1,157 | 1,186 | 2,516,900 |
| 2018/06/19 | 1,189 | 1,207 | 1,189 | 1,190 | 1,159,200 |
| 2018/06/18 | 1,218 | 1,222 | 1,194 | 1,201 | 1,281,100 |
| 2018/06/15 | 1,230 | 1,233 | 1,223 | 1,225 | 1,722,100 |
| 2018/06/14 | 1,246 | 1,249 | 1,229 | 1,236 | 1,272,300 |
| 2018/06/13 | 1,244 | 1,267 | 1,243 | 1,261 | 1,084,200 |
| 2018/06/12 | 1,257 | 1,260 | 1,238 | 1,241 | 809,100 |
| 2018/06/11 | 1,247 | 1,258 | 1,240 | 1,250 | 778,300 |
| 2018/06/08 | 1,257 | 1,266 | 1,236 | 1,240 | 1,461,600 |
| 2018/06/07 | 1,260 | 1,279 | 1,257 | 1,262 | 1,417,800 |
| 2018/06/06 | 1,247 | 1,263 | 1,241 | 1,243 | 1,077,300 |
| 2018/06/05 | 1,261 | 1,263 | 1,244 | 1,251 | 952,700 |
| 2018/06/04 | 1,247 | 1,259 | 1,243 | 1,251 | 945,500 |
| 2018/06/01 | 1,231 | 1,241 | 1,226 | 1,228 | 1,076,200 |
| 2018/05/31 | 1,225 | 1,237 | 1,217 | 1,232 | 2,587,900 |
| 2018/05/30 | 1,207 | 1,226 | 1,207 | 1,220 | 1,232,200 |
| 2018/05/29 | 1,239 | 1,248 | 1,219 | 1,228 | 1,224,400 |
| 2018/05/28 | 1,252 | 1,257 | 1,247 | 1,252 | 776,000 |
| 2018/05/25 | 1,249 | 1,259 | 1,240 | 1,255 | 1,294,400 |
| 2018/05/24 | 1,270 | 1,279 | 1,257 | 1,260 | 1,525,900 |
| 2018/05/23 | 1,289 | 1,292 | 1,277 | 1,280 | 1,428,000 |
| 2018/05/22 | 1,300 | 1,313 | 1,296 | 1,297 | 1,044,000 |
| 2018/05/21 | 1,309 | 1,318 | 1,297 | 1,309 | 1,222,200 |
| 2018/05/18 | 1,293 | 1,315 | 1,283 | 1,307 | 1,274,200 |
| 2018/05/17 | 1,272 | 1,300 | 1,260 | 1,289 | 1,372,300 |
| 2018/05/16 | 1,267 | 1,279 | 1,257 | 1,275 | 1,219,300 |
| 2018/05/15 | 1,239 | 1,273 | 1,235 | 1,263 | 2,533,000 |
| 2018/05/14 | 1,207 | 1,237 | 1,207 | 1,233 | 1,367,400 |
| 2018/05/11 | 1,230 | 1,234 | 1,192 | 1,222 | 2,699,200 |
| 2018/05/10 | 1,283 | 1,302 | 1,227 | 1,232 | 4,343,300 |
| 2018/05/09 | 1,273 | 1,291 | 1,262 | 1,286 | 1,455,400 |
| 2018/05/08 | 1,280 | 1,302 | 1,272 | 1,278 | 1,614,400 |
| 2018/05/07 | 1,304 | 1,307 | 1,259 | 1,280 | 1,539,600 |
| 2018/05/02 | 1,270 | 1,278 | 1,267 | 1,274 | 1,125,000 |
| 2018/05/01 | 1,270 | 1,278 | 1,262 | 1,271 | 1,030,900 |
| 2018/04/27 | 1,272 | 1,276 | 1,251 | 1,266 | 1,403,900 |
| 2018/04/26 | 1,256 | 1,267 | 1,249 | 1,264 | 1,019,100 |
| 2018/04/25 | 1,249 | 1,262 | 1,239 | 1,260 | 691,700 |
| 2018/04/24 | 1,262 | 1,265 | 1,248 | 1,257 | 685,100 |
| 2018/04/23 | 1,263 | 1,264 | 1,250 | 1,254 | 729,700 |
| 2018/04/20 | 1,246 | 1,253 | 1,232 | 1,249 | 1,184,000 |
| 2018/04/19 | 1,237 | 1,255 | 1,233 | 1,250 | 1,342,100 |
| 2018/04/18 | 1,211 | 1,230 | 1,200 | 1,227 | 826,000 |
| 2018/04/17 | 1,209 | 1,216 | 1,202 | 1,204 | 759,500 |
| 2018/04/16 | 1,204 | 1,216 | 1,194 | 1,214 | 856,200 |
| 2018/04/13 | 1,190 | 1,207 | 1,188 | 1,202 | 671,400 |
| 2018/04/12 | 1,191 | 1,191 | 1,159 | 1,183 | 1,004,100 |
| 2018/04/11 | 1,204 | 1,205 | 1,193 | 1,194 | 791,100 |
| 2018/04/10 | 1,167 | 1,204 | 1,166 | 1,199 | 1,384,900 |
| 2018/04/09 | 1,161 | 1,169 | 1,147 | 1,163 | 875,200 |
| 2018/04/06 | 1,180 | 1,182 | 1,158 | 1,161 | 1,452,500 |
| 2018/04/05 | 1,169 | 1,189 | 1,165 | 1,178 | 1,778,100 |
| 2018/04/04 | 1,158 | 1,159 | 1,139 | 1,144 | 1,603,400 |
| 2018/04/03 | 1,152 | 1,167 | 1,144 | 1,164 | 1,136,100 |
| 2018/04/02 | 1,159 | 1,174 | 1,155 | 1,164 | 781,800 |
| 2018/03/30 | 1,168 | 1,172 | 1,155 | 1,162 | 1,165,400 |
| 2018/03/29 | 1,179 | 1,181 | 1,142 | 1,154 | 1,732,300 |
| 2018/03/28 | 1,152 | 1,170 | 1,147 | 1,168 | 1,818,400 |
| 2018/03/27 | 1,146 | 1,185 | 1,145 | 1,178 | 2,707,200 |
| 2018/03/26 | 1,095 | 1,139 | 1,094 | 1,135 | 3,490,600 |
| 2018/03/23 | 1,169 | 1,170 | 1,099 | 1,105 | 4,318,500 |
| 2018/03/22 | 1,218 | 1,228 | 1,206 | 1,221 | 3,679,700 |
| 2018/03/20 | 1,216 | 1,229 | 1,216 | 1,225 | 1,231,100 |
| 2018/03/19 | 1,244 | 1,246 | 1,227 | 1,228 | 1,587,400 |
| 2018/03/16 | 1,257 | 1,259 | 1,248 | 1,250 | 1,686,900 |
| 2018/03/15 | 1,257 | 1,268 | 1,249 | 1,257 | 1,356,800 |
| 2018/03/14 | 1,265 | 1,266 | 1,252 | 1,258 | 1,271,500 |
| 2018/03/13 | 1,258 | 1,273 | 1,256 | 1,273 | 1,423,800 |
| 2018/03/12 | 1,264 | 1,270 | 1,253 | 1,266 | 1,983,800 |
| 2018/03/09 | 1,227 | 1,249 | 1,211 | 1,236 | 2,951,300 |
| 2018/03/08 | 1,200 | 1,220 | 1,198 | 1,216 | 2,001,200 |
| 2018/03/07 | 1,181 | 1,189 | 1,167 | 1,187 | 1,565,800 |
| 2018/03/06 | 1,202 | 1,215 | 1,189 | 1,192 | 1,210,400 |
| 2018/03/05 | 1,202 | 1,208 | 1,177 | 1,188 | 2,239,500 |
| 2018/03/02 | 1,198 | 1,215 | 1,193 | 1,208 | 2,408,800 |
| 2018/03/01 | 1,222 | 1,227 | 1,206 | 1,220 | 1,645,700 |
| 2018/02/28 | 1,237 | 1,249 | 1,230 | 1,231 | 1,906,200 |
| 2018/02/27 | 1,214 | 1,235 | 1,212 | 1,234 | 1,581,600 |
| 2018/02/26 | 1,206 | 1,208 | 1,194 | 1,202 | 680,000 |
| 2018/02/23 | 1,192 | 1,200 | 1,182 | 1,197 | 791,900 |
| 2018/02/22 | 1,205 | 1,205 | 1,177 | 1,185 | 1,394,100 |
| 2018/02/21 | 1,196 | 1,224 | 1,194 | 1,213 | 1,613,300 |
| 2018/02/20 | 1,190 | 1,199 | 1,184 | 1,194 | 939,000 |
| 2018/02/19 | 1,184 | 1,202 | 1,178 | 1,198 | 1,275,100 |
| 2018/02/16 | 1,168 | 1,182 | 1,163 | 1,173 | 1,139,700 |
| 2018/02/15 | 1,169 | 1,183 | 1,161 | 1,164 | 1,664,100 |
| 2018/02/14 | 1,181 | 1,192 | 1,150 | 1,155 | 1,732,000 |
| 2018/02/13 | 1,200 | 1,207 | 1,179 | 1,183 | 2,053,600 |
| 2018/02/09 | 1,183 | 1,186 | 1,163 | 1,180 | 2,293,300 |
| 2018/02/08 | 1,227 | 1,229 | 1,207 | 1,222 | 2,546,000 |
| 2018/02/07 | 1,246 | 1,259 | 1,222 | 1,222 | 3,655,700 |
| 2018/02/06 | 1,236 | 1,257 | 1,201 | 1,217 | 3,531,700 |
| 2018/02/05 | 1,286 | 1,299 | 1,282 | 1,288 | 2,435,500 |
| 2018/02/02 | 1,324 | 1,346 | 1,304 | 1,307 | 3,572,000 |
| 2018/02/01 | 1,332 | 1,342 | 1,305 | 1,337 | 1,948,200 |
| 2018/01/31 | 1,326 | 1,343 | 1,322 | 1,322 | 1,865,200 |
| 2018/01/30 | 1,318 | 1,334 | 1,314 | 1,325 | 2,253,700 |
| 2018/01/29 | 1,330 | 1,346 | 1,329 | 1,342 | 1,475,300 |
| 2018/01/26 | 1,344 | 1,358 | 1,325 | 1,329 | 1,795,400 |
| 2018/01/25 | 1,350 | 1,354 | 1,326 | 1,336 | 2,011,300 |
| 2018/01/24 | 1,340 | 1,356 | 1,332 | 1,350 | 2,120,400 |
| 2018/01/23 | 1,335 | 1,341 | 1,327 | 1,333 | 821,200 |
| 2018/01/22 | 1,324 | 1,336 | 1,318 | 1,327 | 1,195,000 |
| 2018/01/19 | 1,318 | 1,323 | 1,308 | 1,323 | 942,500 |
| 2018/01/18 | 1,337 | 1,344 | 1,310 | 1,312 | 1,452,000 |
| 2018/01/17 | 1,333 | 1,341 | 1,315 | 1,321 | 1,504,000 |
| 2018/01/16 | 1,335 | 1,346 | 1,330 | 1,346 | 1,070,700 |
| 2018/01/15 | 1,372 | 1,380 | 1,343 | 1,346 | 1,080,100 |
| 2018/01/12 | 1,369 | 1,375 | 1,357 | 1,367 | 1,523,000 |
| 2018/01/11 | 1,356 | 1,371 | 1,348 | 1,369 | 1,907,400 |
| 2018/01/10 | 1,338 | 1,369 | 1,338 | 1,363 | 2,448,100 |
| 2018/01/09 | 1,333 | 1,339 | 1,323 | 1,337 | 1,279,600 |
| 2018/01/05 | 1,311 | 1,337 | 1,300 | 1,327 | 1,677,500 |
| 2018/01/04 | 1,298 | 1,315 | 1,293 | 1,311 | 1,809,600 |