ダイセル(4202)の株価時系列情報
ダイセル(4202)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,282 | 1,286 | 1,276 | 1,282 | 661,300 |
| 2017/12/28 | 1,285 | 1,294 | 1,279 | 1,282 | 830,600 |
| 2017/12/27 | 1,300 | 1,304 | 1,289 | 1,291 | 651,500 |
| 2017/12/26 | 1,301 | 1,303 | 1,290 | 1,293 | 557,000 |
| 2017/12/25 | 1,305 | 1,305 | 1,293 | 1,300 | 605,800 |
| 2017/12/22 | 1,294 | 1,307 | 1,292 | 1,301 | 1,140,100 |
| 2017/12/21 | 1,282 | 1,297 | 1,279 | 1,291 | 1,387,700 |
| 2017/12/20 | 1,277 | 1,291 | 1,274 | 1,283 | 1,206,200 |
| 2017/12/19 | 1,296 | 1,297 | 1,271 | 1,277 | 2,276,700 |
| 2017/12/18 | 1,312 | 1,323 | 1,302 | 1,320 | 1,299,300 |
| 2017/12/15 | 1,301 | 1,312 | 1,294 | 1,300 | 2,329,300 |
| 2017/12/14 | 1,298 | 1,317 | 1,296 | 1,306 | 1,589,800 |
| 2017/12/13 | 1,334 | 1,334 | 1,303 | 1,305 | 1,774,200 |
| 2017/12/12 | 1,355 | 1,355 | 1,326 | 1,334 | 1,500,900 |
| 2017/12/11 | 1,352 | 1,356 | 1,343 | 1,356 | 1,023,600 |
| 2017/12/08 | 1,336 | 1,359 | 1,336 | 1,344 | 1,600,300 |
| 2017/12/07 | 1,325 | 1,337 | 1,320 | 1,330 | 1,311,400 |
| 2017/12/06 | 1,347 | 1,360 | 1,323 | 1,326 | 1,695,900 |
| 2017/12/05 | 1,328 | 1,349 | 1,327 | 1,347 | 1,414,100 |
| 2017/12/04 | 1,330 | 1,340 | 1,325 | 1,335 | 1,075,400 |
| 2017/12/01 | 1,337 | 1,341 | 1,312 | 1,322 | 2,073,500 |
| 2017/11/30 | 1,315 | 1,334 | 1,309 | 1,331 | 4,800,400 |
| 2017/11/29 | 1,331 | 1,332 | 1,304 | 1,313 | 1,966,700 |
| 2017/11/28 | 1,314 | 1,339 | 1,309 | 1,324 | 1,712,800 |
| 2017/11/27 | 1,295 | 1,315 | 1,295 | 1,306 | 1,703,100 |
| 2017/11/24 | 1,312 | 1,316 | 1,290 | 1,295 | 2,307,900 |
| 2017/11/22 | 1,336 | 1,343 | 1,323 | 1,327 | 1,274,800 |
| 2017/11/21 | 1,310 | 1,338 | 1,310 | 1,328 | 1,822,400 |
| 2017/11/20 | 1,288 | 1,305 | 1,282 | 1,299 | 1,359,400 |
| 2017/11/17 | 1,294 | 1,303 | 1,287 | 1,293 | 1,787,600 |
| 2017/11/16 | 1,271 | 1,298 | 1,266 | 1,291 | 1,436,000 |
| 2017/11/15 | 1,299 | 1,301 | 1,274 | 1,280 | 2,235,600 |
| 2017/11/14 | 1,295 | 1,318 | 1,295 | 1,310 | 2,142,300 |
| 2017/11/13 | 1,301 | 1,303 | 1,287 | 1,292 | 2,066,000 |
| 2017/11/10 | 1,292 | 1,322 | 1,291 | 1,304 | 2,489,300 |
| 2017/11/09 | 1,299 | 1,316 | 1,282 | 1,294 | 2,080,100 |
| 2017/11/08 | 1,277 | 1,293 | 1,272 | 1,290 | 2,392,600 |
| 2017/11/07 | 1,273 | 1,285 | 1,264 | 1,285 | 2,070,800 |
| 2017/11/06 | 1,304 | 1,309 | 1,270 | 1,276 | 2,733,600 |
| 2017/11/02 | 1,346 | 1,350 | 1,293 | 1,299 | 3,450,600 |
| 2017/11/01 | 1,411 | 1,422 | 1,301 | 1,350 | 5,047,100 |
| 2017/10/31 | 1,402 | 1,408 | 1,396 | 1,406 | 1,281,800 |
| 2017/10/30 | 1,415 | 1,420 | 1,405 | 1,416 | 1,333,000 |
| 2017/10/27 | 1,413 | 1,427 | 1,409 | 1,424 | 1,083,900 |
| 2017/10/26 | 1,402 | 1,413 | 1,398 | 1,409 | 1,233,200 |
| 2017/10/25 | 1,420 | 1,437 | 1,401 | 1,405 | 2,108,900 |
| 2017/10/24 | 1,405 | 1,417 | 1,404 | 1,416 | 1,524,700 |
| 2017/10/23 | 1,400 | 1,407 | 1,386 | 1,403 | 1,501,200 |
| 2017/10/20 | 1,368 | 1,393 | 1,368 | 1,389 | 1,788,900 |
| 2017/10/19 | 1,380 | 1,381 | 1,367 | 1,371 | 1,316,700 |
| 2017/10/18 | 1,353 | 1,390 | 1,350 | 1,389 | 2,131,300 |
| 2017/10/17 | 1,330 | 1,351 | 1,328 | 1,349 | 1,412,400 |
| 2017/10/16 | 1,321 | 1,336 | 1,317 | 1,330 | 1,038,100 |
| 2017/10/13 | 1,332 | 1,334 | 1,318 | 1,324 | 1,744,100 |
| 2017/10/12 | 1,350 | 1,356 | 1,345 | 1,345 | 1,091,300 |
| 2017/10/11 | 1,348 | 1,350 | 1,338 | 1,343 | 1,638,100 |
| 2017/10/10 | 1,350 | 1,364 | 1,341 | 1,361 | 1,499,200 |
| 2017/10/06 | 1,365 | 1,373 | 1,352 | 1,355 | 1,386,300 |
| 2017/10/05 | 1,378 | 1,383 | 1,358 | 1,364 | 943,600 |
| 2017/10/04 | 1,372 | 1,379 | 1,364 | 1,376 | 1,098,200 |
| 2017/10/03 | 1,366 | 1,368 | 1,353 | 1,368 | 994,600 |
| 2017/10/02 | 1,362 | 1,367 | 1,354 | 1,359 | 1,024,600 |
| 2017/09/29 | 1,364 | 1,365 | 1,351 | 1,356 | 1,433,600 |
| 2017/09/28 | 1,360 | 1,369 | 1,350 | 1,367 | 1,099,800 |
| 2017/09/27 | 1,342 | 1,354 | 1,332 | 1,353 | 673,900 |
| 2017/09/26 | 1,344 | 1,357 | 1,337 | 1,350 | 1,029,400 |
| 2017/09/25 | 1,364 | 1,375 | 1,343 | 1,350 | 1,090,600 |
| 2017/09/22 | 1,374 | 1,375 | 1,353 | 1,362 | 824,300 |
| 2017/09/21 | 1,373 | 1,377 | 1,363 | 1,371 | 1,235,000 |
| 2017/09/20 | 1,380 | 1,382 | 1,366 | 1,367 | 1,427,600 |
| 2017/09/19 | 1,384 | 1,390 | 1,374 | 1,382 | 1,136,900 |
| 2017/09/15 | 1,365 | 1,369 | 1,353 | 1,369 | 1,561,400 |
| 2017/09/14 | 1,359 | 1,375 | 1,354 | 1,363 | 964,500 |
| 2017/09/13 | 1,373 | 1,377 | 1,357 | 1,358 | 1,250,000 |
| 2017/09/12 | 1,369 | 1,379 | 1,358 | 1,362 | 948,600 |
| 2017/09/11 | 1,362 | 1,374 | 1,355 | 1,361 | 748,700 |
| 2017/09/08 | 1,361 | 1,369 | 1,347 | 1,350 | 1,129,300 |
| 2017/09/07 | 1,357 | 1,366 | 1,352 | 1,362 | 1,006,100 |
| 2017/09/06 | 1,337 | 1,352 | 1,335 | 1,349 | 1,189,000 |
| 2017/09/05 | 1,365 | 1,367 | 1,336 | 1,344 | 1,304,200 |
| 2017/09/04 | 1,374 | 1,383 | 1,353 | 1,364 | 872,900 |
| 2017/09/01 | 1,405 | 1,406 | 1,377 | 1,383 | 1,468,700 |
| 2017/08/31 | 1,397 | 1,410 | 1,390 | 1,401 | 1,837,800 |
| 2017/08/30 | 1,387 | 1,390 | 1,373 | 1,386 | 1,730,200 |
| 2017/08/29 | 1,388 | 1,395 | 1,377 | 1,389 | 1,006,600 |
| 2017/08/28 | 1,398 | 1,410 | 1,391 | 1,398 | 695,600 |
| 2017/08/25 | 1,400 | 1,400 | 1,384 | 1,393 | 1,077,300 |
| 2017/08/24 | 1,380 | 1,402 | 1,380 | 1,389 | 1,218,700 |
| 2017/08/23 | 1,392 | 1,401 | 1,380 | 1,385 | 1,652,100 |
| 2017/08/22 | 1,365 | 1,384 | 1,362 | 1,381 | 1,134,800 |
| 2017/08/21 | 1,360 | 1,376 | 1,360 | 1,368 | 993,500 |
| 2017/08/18 | 1,342 | 1,364 | 1,336 | 1,355 | 1,534,200 |
| 2017/08/17 | 1,366 | 1,376 | 1,359 | 1,368 | 1,036,000 |
| 2017/08/16 | 1,361 | 1,373 | 1,352 | 1,366 | 1,199,600 |
| 2017/08/15 | 1,359 | 1,368 | 1,349 | 1,359 | 1,879,900 |
| 2017/08/14 | 1,330 | 1,355 | 1,324 | 1,346 | 1,667,900 |
| 2017/08/10 | 1,353 | 1,359 | 1,335 | 1,343 | 1,866,300 |
| 2017/08/09 | 1,350 | 1,362 | 1,342 | 1,355 | 1,823,900 |
| 2017/08/08 | 1,380 | 1,391 | 1,362 | 1,366 | 1,759,500 |
| 2017/08/07 | 1,375 | 1,388 | 1,373 | 1,380 | 1,645,200 |
| 2017/08/04 | 1,442 | 1,449 | 1,350 | 1,369 | 3,999,000 |
| 2017/08/03 | 1,458 | 1,464 | 1,443 | 1,458 | 1,321,100 |
| 2017/08/02 | 1,449 | 1,462 | 1,436 | 1,452 | 1,519,200 |
| 2017/08/01 | 1,435 | 1,453 | 1,430 | 1,446 | 1,302,800 |
| 2017/07/31 | 1,436 | 1,453 | 1,432 | 1,439 | 1,614,200 |
| 2017/07/28 | 1,457 | 1,457 | 1,440 | 1,446 | 1,263,200 |
| 2017/07/27 | 1,446 | 1,473 | 1,444 | 1,465 | 1,812,300 |
| 2017/07/26 | 1,462 | 1,468 | 1,442 | 1,448 | 1,409,600 |
| 2017/07/25 | 1,445 | 1,460 | 1,441 | 1,449 | 1,159,800 |
| 2017/07/24 | 1,426 | 1,457 | 1,423 | 1,455 | 1,116,300 |
| 2017/07/21 | 1,445 | 1,449 | 1,439 | 1,448 | 1,783,600 |
| 2017/07/20 | 1,464 | 1,468 | 1,454 | 1,462 | 1,360,300 |
| 2017/07/19 | 1,457 | 1,472 | 1,455 | 1,467 | 1,087,700 |
| 2017/07/18 | 1,465 | 1,473 | 1,448 | 1,466 | 1,701,000 |
| 2017/07/14 | 1,451 | 1,480 | 1,450 | 1,475 | 1,595,200 |
| 2017/07/13 | 1,449 | 1,459 | 1,441 | 1,448 | 1,463,000 |
| 2017/07/12 | 1,430 | 1,449 | 1,429 | 1,446 | 1,862,700 |
| 2017/07/11 | 1,425 | 1,435 | 1,414 | 1,431 | 955,900 |
| 2017/07/10 | 1,428 | 1,436 | 1,414 | 1,422 | 1,523,300 |
| 2017/07/07 | 1,404 | 1,425 | 1,404 | 1,413 | 1,546,300 |
| 2017/07/06 | 1,414 | 1,416 | 1,392 | 1,409 | 1,717,100 |
| 2017/07/05 | 1,410 | 1,445 | 1,405 | 1,424 | 2,711,700 |
| 2017/07/04 | 1,409 | 1,422 | 1,389 | 1,397 | 1,251,300 |
| 2017/07/03 | 1,400 | 1,421 | 1,393 | 1,398 | 1,660,200 |
| 2017/06/30 | 1,370 | 1,404 | 1,368 | 1,397 | 2,219,500 |
| 2017/06/29 | 1,390 | 1,402 | 1,384 | 1,392 | 2,057,200 |
| 2017/06/28 | 1,370 | 1,397 | 1,363 | 1,373 | 3,475,400 |
| 2017/06/27 | 1,317 | 1,356 | 1,315 | 1,347 | 2,739,600 |
| 2017/06/26 | 1,292 | 1,323 | 1,288 | 1,309 | 1,389,000 |
| 2017/06/23 | 1,291 | 1,297 | 1,286 | 1,291 | 1,188,900 |
| 2017/06/22 | 1,279 | 1,286 | 1,274 | 1,282 | 1,064,700 |
| 2017/06/21 | 1,283 | 1,297 | 1,273 | 1,275 | 1,312,800 |
| 2017/06/20 | 1,268 | 1,291 | 1,266 | 1,285 | 1,615,600 |
| 2017/06/19 | 1,280 | 1,281 | 1,251 | 1,253 | 1,970,200 |
| 2017/06/16 | 1,266 | 1,314 | 1,264 | 1,280 | 3,234,700 |
| 2017/06/15 | 1,254 | 1,260 | 1,242 | 1,248 | 1,178,200 |
| 2017/06/14 | 1,268 | 1,274 | 1,257 | 1,261 | 1,294,500 |
| 2017/06/13 | 1,269 | 1,270 | 1,254 | 1,260 | 1,382,200 |
| 2017/06/12 | 1,253 | 1,278 | 1,253 | 1,260 | 1,527,600 |
| 2017/06/09 | 1,255 | 1,268 | 1,242 | 1,255 | 2,858,500 |
| 2017/06/08 | 1,291 | 1,292 | 1,260 | 1,262 | 2,032,200 |
| 2017/06/07 | 1,290 | 1,299 | 1,280 | 1,285 | 1,886,200 |
| 2017/06/06 | 1,303 | 1,305 | 1,280 | 1,285 | 2,026,200 |
| 2017/06/05 | 1,335 | 1,348 | 1,324 | 1,327 | 1,801,500 |
| 2017/06/02 | 1,325 | 1,347 | 1,317 | 1,343 | 1,247,200 |
| 2017/06/01 | 1,315 | 1,320 | 1,302 | 1,316 | 1,286,000 |
| 2017/05/31 | 1,313 | 1,317 | 1,300 | 1,311 | 1,781,500 |
| 2017/05/30 | 1,296 | 1,323 | 1,292 | 1,321 | 997,200 |
| 2017/05/29 | 1,313 | 1,313 | 1,290 | 1,291 | 1,064,300 |
| 2017/05/26 | 1,320 | 1,320 | 1,293 | 1,305 | 1,420,800 |
| 2017/05/25 | 1,339 | 1,339 | 1,316 | 1,319 | 2,007,900 |
| 2017/05/24 | 1,345 | 1,349 | 1,336 | 1,339 | 1,705,800 |
| 2017/05/23 | 1,322 | 1,330 | 1,320 | 1,325 | 1,237,700 |
| 2017/05/22 | 1,332 | 1,346 | 1,311 | 1,318 | 1,732,900 |
| 2017/05/19 | 1,310 | 1,322 | 1,303 | 1,316 | 1,206,400 |
| 2017/05/18 | 1,322 | 1,325 | 1,307 | 1,310 | 1,612,300 |
| 2017/05/17 | 1,362 | 1,367 | 1,336 | 1,338 | 1,821,600 |
| 2017/05/16 | 1,379 | 1,383 | 1,359 | 1,366 | 1,443,700 |
| 2017/05/15 | 1,394 | 1,400 | 1,356 | 1,371 | 2,285,300 |
| 2017/05/12 | 1,379 | 1,427 | 1,378 | 1,417 | 4,560,900 |
| 2017/05/11 | 1,336 | 1,374 | 1,328 | 1,366 | 3,031,400 |
| 2017/05/10 | 1,314 | 1,336 | 1,263 | 1,310 | 5,036,100 |
| 2017/05/09 | 1,323 | 1,324 | 1,299 | 1,308 | 1,329,000 |
| 2017/05/08 | 1,329 | 1,331 | 1,305 | 1,323 | 2,126,300 |
| 2017/05/02 | 1,289 | 1,296 | 1,286 | 1,291 | 1,248,500 |
| 2017/05/01 | 1,285 | 1,287 | 1,277 | 1,286 | 1,219,600 |
| 2017/04/28 | 1,295 | 1,295 | 1,274 | 1,279 | 1,034,400 |
| 2017/04/27 | 1,289 | 1,300 | 1,287 | 1,294 | 1,256,000 |
| 2017/04/26 | 1,280 | 1,294 | 1,272 | 1,291 | 1,637,000 |
| 2017/04/25 | 1,243 | 1,265 | 1,242 | 1,262 | 1,229,900 |
| 2017/04/24 | 1,257 | 1,258 | 1,236 | 1,244 | 1,247,400 |
| 2017/04/21 | 1,229 | 1,243 | 1,225 | 1,239 | 1,008,700 |
| 2017/04/20 | 1,227 | 1,242 | 1,222 | 1,222 | 1,166,800 |
| 2017/04/19 | 1,225 | 1,234 | 1,220 | 1,230 | 1,486,400 |
| 2017/04/18 | 1,238 | 1,245 | 1,224 | 1,233 | 1,173,600 |
| 2017/04/17 | 1,234 | 1,238 | 1,218 | 1,231 | 1,293,800 |
| 2017/04/14 | 1,229 | 1,247 | 1,222 | 1,245 | 1,828,300 |
| 2017/04/13 | 1,241 | 1,244 | 1,227 | 1,236 | 1,928,800 |
| 2017/04/12 | 1,267 | 1,273 | 1,246 | 1,253 | 1,459,100 |
| 2017/04/11 | 1,273 | 1,284 | 1,266 | 1,281 | 1,315,300 |
| 2017/04/10 | 1,277 | 1,292 | 1,271 | 1,290 | 1,294,300 |
| 2017/04/07 | 1,279 | 1,290 | 1,255 | 1,269 | 1,934,500 |
| 2017/04/06 | 1,276 | 1,288 | 1,257 | 1,260 | 1,869,600 |
| 2017/04/05 | 1,290 | 1,301 | 1,274 | 1,285 | 1,789,800 |
| 2017/04/04 | 1,311 | 1,315 | 1,263 | 1,276 | 2,876,400 |
| 2017/04/03 | 1,343 | 1,347 | 1,321 | 1,321 | 1,763,000 |
| 2017/03/31 | 1,367 | 1,379 | 1,341 | 1,341 | 2,740,900 |
| 2017/03/30 | 1,342 | 1,353 | 1,338 | 1,345 | 1,585,300 |
| 2017/03/29 | 1,344 | 1,356 | 1,335 | 1,348 | 2,055,100 |
| 2017/03/28 | 1,342 | 1,345 | 1,327 | 1,344 | 1,880,600 |
| 2017/03/27 | 1,331 | 1,342 | 1,320 | 1,325 | 1,342,500 |
| 2017/03/24 | 1,335 | 1,360 | 1,326 | 1,360 | 1,446,700 |
| 2017/03/23 | 1,327 | 1,369 | 1,318 | 1,336 | 1,627,200 |
| 2017/03/22 | 1,333 | 1,334 | 1,316 | 1,316 | 1,576,900 |
| 2017/03/21 | 1,344 | 1,364 | 1,344 | 1,360 | 1,099,500 |
| 2017/03/17 | 1,359 | 1,359 | 1,342 | 1,349 | 1,661,200 |
| 2017/03/16 | 1,349 | 1,366 | 1,341 | 1,364 | 1,157,600 |
| 2017/03/15 | 1,378 | 1,379 | 1,363 | 1,367 | 1,117,100 |
| 2017/03/14 | 1,392 | 1,399 | 1,386 | 1,390 | 985,400 |
| 2017/03/13 | 1,401 | 1,409 | 1,394 | 1,396 | 1,005,500 |
| 2017/03/10 | 1,413 | 1,420 | 1,389 | 1,398 | 2,980,500 |
| 2017/03/09 | 1,378 | 1,387 | 1,366 | 1,383 | 1,756,000 |
| 2017/03/08 | 1,356 | 1,361 | 1,343 | 1,361 | 1,598,300 |
| 2017/03/07 | 1,377 | 1,380 | 1,356 | 1,360 | 1,807,100 |
| 2017/03/06 | 1,359 | 1,375 | 1,355 | 1,372 | 1,307,100 |
| 2017/03/03 | 1,382 | 1,385 | 1,351 | 1,361 | 2,367,300 |
| 2017/03/02 | 1,401 | 1,414 | 1,385 | 1,391 | 1,649,100 |
| 2017/03/01 | 1,374 | 1,378 | 1,358 | 1,373 | 1,497,400 |
| 2017/02/28 | 1,374 | 1,385 | 1,362 | 1,363 | 1,374,100 |
| 2017/02/27 | 1,374 | 1,379 | 1,348 | 1,360 | 1,346,300 |
| 2017/02/24 | 1,390 | 1,393 | 1,381 | 1,386 | 1,417,800 |
| 2017/02/23 | 1,410 | 1,417 | 1,391 | 1,406 | 1,421,100 |
| 2017/02/22 | 1,420 | 1,437 | 1,419 | 1,423 | 1,464,800 |
| 2017/02/21 | 1,399 | 1,425 | 1,393 | 1,412 | 1,495,800 |
| 2017/02/20 | 1,381 | 1,418 | 1,367 | 1,401 | 2,001,100 |
| 2017/02/17 | 1,377 | 1,384 | 1,364 | 1,383 | 1,264,300 |
| 2017/02/16 | 1,360 | 1,377 | 1,358 | 1,376 | 1,020,000 |
| 2017/02/15 | 1,371 | 1,380 | 1,360 | 1,366 | 1,201,700 |
| 2017/02/14 | 1,389 | 1,394 | 1,358 | 1,362 | 1,371,700 |
| 2017/02/13 | 1,373 | 1,384 | 1,363 | 1,375 | 1,512,400 |
| 2017/02/10 | 1,382 | 1,407 | 1,375 | 1,381 | 2,133,500 |
| 2017/02/09 | 1,352 | 1,365 | 1,350 | 1,356 | 1,173,800 |
| 2017/02/08 | 1,352 | 1,366 | 1,341 | 1,364 | 1,624,500 |
| 2017/02/07 | 1,370 | 1,380 | 1,345 | 1,360 | 2,669,800 |
| 2017/02/06 | 1,382 | 1,420 | 1,352 | 1,363 | 5,222,200 |
| 2017/02/03 | 1,363 | 1,388 | 1,276 | 1,317 | 5,890,900 |
| 2017/02/02 | 1,280 | 1,295 | 1,243 | 1,243 | 1,947,300 |
| 2017/02/01 | 1,240 | 1,263 | 1,232 | 1,258 | 1,509,100 |
| 2017/01/31 | 1,245 | 1,280 | 1,244 | 1,252 | 1,554,300 |
| 2017/01/30 | 1,274 | 1,276 | 1,247 | 1,259 | 1,273,200 |
| 2017/01/27 | 1,269 | 1,297 | 1,261 | 1,284 | 1,542,800 |
| 2017/01/26 | 1,287 | 1,293 | 1,261 | 1,264 | 1,867,800 |
| 2017/01/25 | 1,252 | 1,293 | 1,252 | 1,271 | 2,036,100 |
| 2017/01/24 | 1,219 | 1,241 | 1,208 | 1,230 | 1,640,000 |
| 2017/01/23 | 1,246 | 1,246 | 1,226 | 1,227 | 1,551,200 |
| 2017/01/20 | 1,246 | 1,270 | 1,242 | 1,262 | 1,843,400 |
| 2017/01/19 | 1,260 | 1,282 | 1,248 | 1,255 | 1,619,600 |
| 2017/01/18 | 1,253 | 1,262 | 1,234 | 1,259 | 1,340,600 |
| 2017/01/17 | 1,276 | 1,278 | 1,251 | 1,253 | 997,700 |
| 2017/01/16 | 1,280 | 1,284 | 1,268 | 1,281 | 981,300 |
| 2017/01/13 | 1,284 | 1,301 | 1,278 | 1,289 | 1,110,100 |
| 2017/01/12 | 1,291 | 1,299 | 1,274 | 1,282 | 1,518,600 |
| 2017/01/11 | 1,318 | 1,319 | 1,295 | 1,301 | 1,698,800 |
| 2017/01/10 | 1,298 | 1,333 | 1,290 | 1,312 | 1,698,100 |
| 2017/01/06 | 1,300 | 1,303 | 1,288 | 1,298 | 1,283,000 |
| 2017/01/05 | 1,339 | 1,339 | 1,315 | 1,321 | 1,312,700 |
| 2017/01/04 | 1,294 | 1,356 | 1,294 | 1,336 | 1,932,300 |