ダイセル(4202)の株価時系列情報
ダイセル(4202)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,830 | 1,834 | 1,803 | 1,814 | 795,200 |
| 2015/12/29 | 1,798 | 1,829 | 1,789 | 1,821 | 694,100 |
| 2015/12/28 | 1,784 | 1,819 | 1,784 | 1,815 | 690,700 |
| 2015/12/25 | 1,796 | 1,798 | 1,777 | 1,782 | 542,600 |
| 2015/12/24 | 1,828 | 1,837 | 1,789 | 1,790 | 629,900 |
| 2015/12/22 | 1,790 | 1,819 | 1,781 | 1,814 | 911,200 |
| 2015/12/21 | 1,781 | 1,794 | 1,760 | 1,790 | 1,612,000 |
| 2015/12/18 | 1,824 | 1,856 | 1,789 | 1,789 | 1,601,500 |
| 2015/12/17 | 1,833 | 1,859 | 1,827 | 1,836 | 1,407,100 |
| 2015/12/16 | 1,802 | 1,809 | 1,774 | 1,804 | 1,243,200 |
| 2015/12/15 | 1,810 | 1,829 | 1,776 | 1,777 | 1,479,600 |
| 2015/12/14 | 1,769 | 1,810 | 1,759 | 1,807 | 1,721,400 |
| 2015/12/11 | 1,760 | 1,800 | 1,755 | 1,800 | 1,834,400 |
| 2015/12/10 | 1,786 | 1,792 | 1,754 | 1,772 | 1,734,700 |
| 2015/12/09 | 1,815 | 1,844 | 1,802 | 1,802 | 1,741,500 |
| 2015/12/08 | 1,845 | 1,845 | 1,815 | 1,823 | 1,076,000 |
| 2015/12/07 | 1,835 | 1,844 | 1,822 | 1,840 | 1,479,400 |
| 2015/12/04 | 1,799 | 1,820 | 1,796 | 1,806 | 1,421,000 |
| 2015/12/03 | 1,809 | 1,827 | 1,802 | 1,824 | 1,137,400 |
| 2015/12/02 | 1,835 | 1,842 | 1,812 | 1,817 | 1,303,500 |
| 2015/12/01 | 1,823 | 1,834 | 1,808 | 1,834 | 1,523,100 |
| 2015/11/30 | 1,793 | 1,807 | 1,780 | 1,802 | 1,876,600 |
| 2015/11/27 | 1,792 | 1,797 | 1,771 | 1,779 | 1,060,700 |
| 2015/11/26 | 1,805 | 1,809 | 1,775 | 1,782 | 1,717,200 |
| 2015/11/25 | 1,812 | 1,824 | 1,797 | 1,805 | 877,300 |
| 2015/11/24 | 1,797 | 1,817 | 1,794 | 1,811 | 1,078,300 |
| 2015/11/20 | 1,820 | 1,824 | 1,797 | 1,813 | 1,194,700 |
| 2015/11/19 | 1,821 | 1,821 | 1,790 | 1,815 | 1,505,900 |
| 2015/11/18 | 1,790 | 1,823 | 1,785 | 1,794 | 1,427,400 |
| 2015/11/17 | 1,778 | 1,788 | 1,764 | 1,777 | 1,928,300 |
| 2015/11/16 | 1,743 | 1,779 | 1,736 | 1,765 | 1,729,600 |
| 2015/11/13 | 1,768 | 1,796 | 1,761 | 1,788 | 2,010,400 |
| 2015/11/12 | 1,808 | 1,828 | 1,797 | 1,800 | 1,771,000 |
| 2015/11/11 | 1,800 | 1,835 | 1,794 | 1,820 | 1,964,000 |
| 2015/11/10 | 1,841 | 1,866 | 1,808 | 1,826 | 2,589,000 |
| 2015/11/09 | 1,890 | 1,922 | 1,851 | 1,864 | 5,308,500 |
| 2015/11/06 | 1,800 | 1,805 | 1,709 | 1,783 | 5,587,000 |
| 2015/11/05 | 1,705 | 1,767 | 1,691 | 1,742 | 6,191,100 |
| 2015/11/04 | 1,618 | 1,645 | 1,599 | 1,625 | 2,400,800 |
| 2015/11/02 | 1,607 | 1,616 | 1,584 | 1,595 | 1,305,000 |
| 2015/10/30 | 1,574 | 1,615 | 1,571 | 1,608 | 1,419,100 |
| 2015/10/29 | 1,583 | 1,587 | 1,565 | 1,573 | 993,200 |
| 2015/10/28 | 1,580 | 1,584 | 1,564 | 1,582 | 728,900 |
| 2015/10/27 | 1,595 | 1,606 | 1,571 | 1,573 | 875,700 |
| 2015/10/26 | 1,600 | 1,612 | 1,585 | 1,600 | 1,158,800 |
| 2015/10/23 | 1,594 | 1,600 | 1,580 | 1,584 | 975,100 |
| 2015/10/22 | 1,550 | 1,568 | 1,547 | 1,561 | 646,100 |
| 2015/10/21 | 1,533 | 1,573 | 1,522 | 1,570 | 1,035,900 |
| 2015/10/20 | 1,559 | 1,562 | 1,523 | 1,531 | 952,600 |
| 2015/10/19 | 1,562 | 1,566 | 1,534 | 1,554 | 1,278,000 |
| 2015/10/16 | 1,551 | 1,575 | 1,549 | 1,560 | 1,110,600 |
| 2015/10/15 | 1,524 | 1,552 | 1,511 | 1,532 | 1,296,400 |
| 2015/10/14 | 1,541 | 1,541 | 1,513 | 1,525 | 962,800 |
| 2015/10/13 | 1,525 | 1,552 | 1,519 | 1,544 | 1,217,100 |
| 2015/10/09 | 1,536 | 1,548 | 1,511 | 1,538 | 1,397,900 |
| 2015/10/08 | 1,540 | 1,554 | 1,497 | 1,508 | 1,458,300 |
| 2015/10/07 | 1,540 | 1,557 | 1,516 | 1,540 | 1,108,200 |
| 2015/10/06 | 1,567 | 1,572 | 1,522 | 1,526 | 1,234,000 |
| 2015/10/05 | 1,550 | 1,560 | 1,532 | 1,543 | 1,109,500 |
| 2015/10/02 | 1,484 | 1,516 | 1,480 | 1,505 | 1,116,300 |
| 2015/10/01 | 1,480 | 1,526 | 1,470 | 1,501 | 2,007,200 |
| 2015/09/30 | 1,414 | 1,493 | 1,412 | 1,462 | 3,295,100 |
| 2015/09/29 | 1,437 | 1,464 | 1,410 | 1,418 | 3,304,500 |
| 2015/09/28 | 1,443 | 1,472 | 1,431 | 1,439 | 1,838,800 |
| 2015/09/25 | 1,403 | 1,424 | 1,377 | 1,420 | 1,924,100 |
| 2015/09/24 | 1,400 | 1,421 | 1,375 | 1,382 | 1,966,300 |
| 2015/09/18 | 1,434 | 1,434 | 1,398 | 1,415 | 1,651,300 |
| 2015/09/17 | 1,439 | 1,462 | 1,431 | 1,452 | 1,312,000 |
| 2015/09/16 | 1,457 | 1,467 | 1,421 | 1,425 | 1,486,500 |
| 2015/09/15 | 1,454 | 1,474 | 1,447 | 1,447 | 854,200 |
| 2015/09/14 | 1,468 | 1,468 | 1,434 | 1,446 | 1,130,600 |
| 2015/09/11 | 1,438 | 1,472 | 1,433 | 1,456 | 1,586,500 |
| 2015/09/10 | 1,448 | 1,472 | 1,432 | 1,465 | 1,770,000 |
| 2015/09/09 | 1,470 | 1,490 | 1,447 | 1,490 | 1,501,400 |
| 2015/09/08 | 1,451 | 1,471 | 1,418 | 1,418 | 1,110,000 |
| 2015/09/07 | 1,447 | 1,464 | 1,424 | 1,445 | 951,700 |
| 2015/09/04 | 1,504 | 1,513 | 1,433 | 1,447 | 1,073,900 |
| 2015/09/03 | 1,509 | 1,537 | 1,474 | 1,475 | 1,437,400 |
| 2015/09/02 | 1,492 | 1,543 | 1,482 | 1,483 | 1,960,900 |
| 2015/09/01 | 1,587 | 1,587 | 1,512 | 1,513 | 1,369,500 |
| 2015/08/31 | 1,623 | 1,628 | 1,586 | 1,602 | 1,418,000 |
| 2015/08/28 | 1,609 | 1,630 | 1,599 | 1,629 | 2,044,800 |
| 2015/08/27 | 1,538 | 1,595 | 1,532 | 1,557 | 2,932,100 |
| 2015/08/26 | 1,425 | 1,502 | 1,420 | 1,496 | 1,916,000 |
| 2015/08/25 | 1,432 | 1,491 | 1,405 | 1,418 | 2,170,800 |
| 2015/08/24 | 1,539 | 1,542 | 1,473 | 1,473 | 1,617,900 |
| 2015/08/21 | 1,595 | 1,609 | 1,579 | 1,580 | 960,000 |
| 2015/08/20 | 1,642 | 1,656 | 1,633 | 1,639 | 1,048,000 |
| 2015/08/19 | 1,681 | 1,682 | 1,643 | 1,652 | 1,149,200 |
| 2015/08/18 | 1,699 | 1,705 | 1,684 | 1,694 | 678,000 |
| 2015/08/17 | 1,698 | 1,699 | 1,664 | 1,692 | 998,000 |
| 2015/08/14 | 1,681 | 1,691 | 1,669 | 1,680 | 949,500 |
| 2015/08/13 | 1,692 | 1,703 | 1,672 | 1,693 | 1,390,900 |
| 2015/08/12 | 1,743 | 1,745 | 1,681 | 1,698 | 1,637,900 |
| 2015/08/11 | 1,759 | 1,793 | 1,743 | 1,763 | 1,216,800 |
| 2015/08/10 | 1,734 | 1,750 | 1,719 | 1,750 | 1,460,000 |
| 2015/08/07 | 1,733 | 1,740 | 1,720 | 1,735 | 1,247,900 |
| 2015/08/06 | 1,731 | 1,737 | 1,702 | 1,727 | 1,549,900 |
| 2015/08/05 | 1,690 | 1,723 | 1,689 | 1,711 | 1,735,500 |
| 2015/08/04 | 1,693 | 1,701 | 1,674 | 1,685 | 1,814,500 |
| 2015/08/03 | 1,700 | 1,714 | 1,669 | 1,708 | 1,966,500 |
| 2015/07/31 | 1,635 | 1,694 | 1,626 | 1,682 | 3,904,600 |
| 2015/07/30 | 1,528 | 1,586 | 1,520 | 1,574 | 1,769,100 |
| 2015/07/29 | 1,542 | 1,555 | 1,517 | 1,524 | 932,800 |
| 2015/07/28 | 1,538 | 1,543 | 1,510 | 1,528 | 1,500,500 |
| 2015/07/27 | 1,570 | 1,590 | 1,553 | 1,561 | 1,007,500 |
| 2015/07/24 | 1,586 | 1,586 | 1,568 | 1,578 | 798,600 |
| 2015/07/23 | 1,572 | 1,588 | 1,567 | 1,578 | 928,100 |
| 2015/07/22 | 1,584 | 1,592 | 1,560 | 1,574 | 1,194,900 |
| 2015/07/21 | 1,606 | 1,622 | 1,582 | 1,600 | 1,310,300 |
| 2015/07/17 | 1,580 | 1,590 | 1,571 | 1,584 | 1,117,500 |
| 2015/07/16 | 1,577 | 1,598 | 1,570 | 1,585 | 2,102,000 |
| 2015/07/15 | 1,570 | 1,572 | 1,538 | 1,559 | 1,902,900 |
| 2015/07/14 | 1,549 | 1,569 | 1,542 | 1,550 | 1,225,900 |
| 2015/07/13 | 1,519 | 1,534 | 1,512 | 1,518 | 1,055,400 |
| 2015/07/10 | 1,538 | 1,542 | 1,492 | 1,510 | 2,043,300 |
| 2015/07/09 | 1,504 | 1,533 | 1,486 | 1,524 | 2,616,000 |
| 2015/07/08 | 1,591 | 1,600 | 1,529 | 1,529 | 1,731,800 |
| 2015/07/07 | 1,595 | 1,613 | 1,582 | 1,590 | 1,382,900 |
| 2015/07/06 | 1,594 | 1,597 | 1,563 | 1,568 | 1,014,500 |
| 2015/07/03 | 1,602 | 1,630 | 1,597 | 1,630 | 1,410,600 |
| 2015/07/02 | 1,592 | 1,610 | 1,583 | 1,608 | 1,537,800 |
| 2015/07/01 | 1,586 | 1,594 | 1,566 | 1,575 | 888,000 |
| 2015/06/30 | 1,564 | 1,591 | 1,561 | 1,572 | 1,365,800 |
| 2015/06/29 | 1,559 | 1,585 | 1,550 | 1,570 | 1,047,600 |
| 2015/06/26 | 1,608 | 1,623 | 1,603 | 1,616 | 1,477,100 |
| 2015/06/25 | 1,600 | 1,618 | 1,592 | 1,596 | 1,548,900 |
| 2015/06/24 | 1,607 | 1,618 | 1,592 | 1,599 | 1,449,400 |
| 2015/06/23 | 1,554 | 1,608 | 1,549 | 1,596 | 2,791,400 |
| 2015/06/22 | 1,530 | 1,553 | 1,522 | 1,527 | 1,603,800 |
| 2015/06/19 | 1,549 | 1,563 | 1,541 | 1,541 | 1,694,700 |
| 2015/06/18 | 1,524 | 1,549 | 1,524 | 1,529 | 1,276,700 |
| 2015/06/17 | 1,542 | 1,547 | 1,513 | 1,523 | 1,767,500 |
| 2015/06/16 | 1,547 | 1,569 | 1,528 | 1,532 | 1,458,100 |
| 2015/06/15 | 1,542 | 1,552 | 1,532 | 1,546 | 1,132,800 |
| 2015/06/12 | 1,562 | 1,568 | 1,543 | 1,556 | 1,949,500 |
| 2015/06/11 | 1,566 | 1,569 | 1,551 | 1,557 | 1,120,600 |
| 2015/06/10 | 1,591 | 1,593 | 1,551 | 1,551 | 2,423,800 |
| 2015/06/09 | 1,594 | 1,605 | 1,580 | 1,586 | 2,405,000 |
| 2015/06/08 | 1,618 | 1,618 | 1,581 | 1,584 | 1,716,500 |
| 2015/06/05 | 1,616 | 1,625 | 1,604 | 1,618 | 915,300 |
| 2015/06/04 | 1,610 | 1,632 | 1,589 | 1,624 | 1,436,000 |
| 2015/06/03 | 1,676 | 1,680 | 1,622 | 1,628 | 2,083,600 |
| 2015/06/02 | 1,650 | 1,672 | 1,642 | 1,669 | 2,211,900 |
| 2015/06/01 | 1,601 | 1,637 | 1,595 | 1,637 | 1,195,700 |
| 2015/05/29 | 1,601 | 1,629 | 1,596 | 1,619 | 2,047,300 |
| 2015/05/28 | 1,617 | 1,620 | 1,607 | 1,614 | 900,900 |
| 2015/05/27 | 1,588 | 1,603 | 1,575 | 1,603 | 1,073,600 |
| 2015/05/26 | 1,610 | 1,613 | 1,587 | 1,597 | 647,700 |
| 2015/05/25 | 1,630 | 1,655 | 1,597 | 1,609 | 2,080,100 |
| 2015/05/22 | 1,600 | 1,619 | 1,574 | 1,618 | 1,992,100 |
| 2015/05/21 | 1,588 | 1,610 | 1,573 | 1,603 | 2,497,300 |
| 2015/05/20 | 1,550 | 1,600 | 1,549 | 1,589 | 2,586,300 |
| 2015/05/19 | 1,520 | 1,542 | 1,515 | 1,533 | 1,324,500 |
| 2015/05/18 | 1,512 | 1,515 | 1,507 | 1,514 | 719,400 |
| 2015/05/15 | 1,499 | 1,516 | 1,496 | 1,501 | 1,013,700 |
| 2015/05/14 | 1,510 | 1,514 | 1,475 | 1,479 | 924,300 |
| 2015/05/13 | 1,477 | 1,515 | 1,477 | 1,506 | 1,991,800 |
| 2015/05/12 | 1,466 | 1,498 | 1,451 | 1,472 | 2,072,400 |
| 2015/05/11 | 1,485 | 1,487 | 1,467 | 1,475 | 1,076,600 |
| 2015/05/08 | 1,469 | 1,469 | 1,448 | 1,462 | 1,031,200 |
| 2015/05/07 | 1,440 | 1,468 | 1,437 | 1,461 | 1,569,600 |
| 2015/05/01 | 1,430 | 1,445 | 1,427 | 1,445 | 1,020,600 |
| 2015/04/30 | 1,465 | 1,465 | 1,439 | 1,449 | 1,140,100 |
| 2015/04/28 | 1,477 | 1,494 | 1,464 | 1,484 | 869,500 |
| 2015/04/27 | 1,480 | 1,482 | 1,468 | 1,475 | 1,042,900 |
| 2015/04/24 | 1,489 | 1,492 | 1,476 | 1,480 | 1,227,900 |
| 2015/04/23 | 1,512 | 1,516 | 1,482 | 1,488 | 1,074,800 |
| 2015/04/22 | 1,505 | 1,530 | 1,497 | 1,512 | 2,138,000 |
| 2015/04/21 | 1,450 | 1,502 | 1,447 | 1,487 | 2,906,900 |
| 2015/04/20 | 1,423 | 1,445 | 1,420 | 1,433 | 1,541,100 |
| 2015/04/17 | 1,433 | 1,435 | 1,422 | 1,428 | 1,642,500 |
| 2015/04/16 | 1,430 | 1,440 | 1,417 | 1,434 | 1,472,000 |
| 2015/04/15 | 1,408 | 1,430 | 1,408 | 1,426 | 1,583,300 |
| 2015/04/14 | 1,411 | 1,419 | 1,401 | 1,412 | 1,825,800 |
| 2015/04/13 | 1,446 | 1,446 | 1,410 | 1,416 | 1,866,400 |
| 2015/04/10 | 1,460 | 1,463 | 1,434 | 1,456 | 1,423,900 |
| 2015/04/09 | 1,476 | 1,489 | 1,453 | 1,461 | 1,678,300 |
| 2015/04/08 | 1,446 | 1,472 | 1,441 | 1,460 | 1,691,200 |
| 2015/04/07 | 1,445 | 1,450 | 1,430 | 1,436 | 1,528,100 |
| 2015/04/06 | 1,416 | 1,424 | 1,401 | 1,422 | 1,443,800 |
| 2015/04/03 | 1,441 | 1,441 | 1,407 | 1,421 | 2,274,000 |
| 2015/04/02 | 1,413 | 1,455 | 1,400 | 1,442 | 2,717,500 |
| 2015/04/01 | 1,424 | 1,434 | 1,393 | 1,413 | 3,423,600 |
| 2015/03/31 | 1,470 | 1,486 | 1,414 | 1,433 | 3,832,300 |
| 2015/03/30 | 1,470 | 1,483 | 1,459 | 1,472 | 1,922,100 |
| 2015/03/27 | 1,480 | 1,515 | 1,457 | 1,475 | 1,569,100 |
| 2015/03/26 | 1,503 | 1,515 | 1,486 | 1,493 | 1,734,900 |
| 2015/03/25 | 1,524 | 1,528 | 1,502 | 1,526 | 1,552,700 |
| 2015/03/24 | 1,528 | 1,533 | 1,502 | 1,517 | 2,187,700 |
| 2015/03/23 | 1,579 | 1,579 | 1,529 | 1,538 | 3,089,800 |
| 2015/03/20 | 1,605 | 1,620 | 1,584 | 1,588 | 3,102,800 |
| 2015/03/19 | 1,600 | 1,614 | 1,572 | 1,600 | 2,941,800 |
| 2015/03/18 | 1,568 | 1,589 | 1,551 | 1,586 | 2,531,100 |
| 2015/03/17 | 1,550 | 1,563 | 1,525 | 1,550 | 1,459,600 |
| 2015/03/16 | 1,519 | 1,547 | 1,517 | 1,539 | 2,069,500 |
| 2015/03/13 | 1,530 | 1,545 | 1,506 | 1,506 | 2,733,900 |
| 2015/03/12 | 1,502 | 1,520 | 1,490 | 1,518 | 1,841,500 |
| 2015/03/11 | 1,475 | 1,521 | 1,470 | 1,509 | 2,439,000 |
| 2015/03/10 | 1,502 | 1,525 | 1,458 | 1,463 | 2,324,300 |
| 2015/03/09 | 1,474 | 1,495 | 1,466 | 1,485 | 1,847,300 |
| 2015/03/06 | 1,475 | 1,507 | 1,461 | 1,499 | 3,317,500 |
| 2015/03/05 | 1,501 | 1,509 | 1,488 | 1,495 | 2,457,500 |
| 2015/03/04 | 1,550 | 1,552 | 1,515 | 1,521 | 1,964,900 |
| 2015/03/03 | 1,550 | 1,572 | 1,540 | 1,548 | 3,182,200 |
| 2015/03/02 | 1,554 | 1,565 | 1,534 | 1,552 | 2,379,400 |
| 2015/02/27 | 1,550 | 1,558 | 1,529 | 1,552 | 1,906,600 |
| 2015/02/26 | 1,531 | 1,541 | 1,497 | 1,536 | 3,334,900 |
| 2015/02/25 | 1,562 | 1,564 | 1,533 | 1,542 | 2,055,700 |
| 2015/02/24 | 1,583 | 1,583 | 1,551 | 1,561 | 1,989,900 |
| 2015/02/23 | 1,639 | 1,648 | 1,582 | 1,590 | 2,112,400 |
| 2015/02/20 | 1,559 | 1,615 | 1,553 | 1,613 | 3,279,000 |
| 2015/02/19 | 1,512 | 1,537 | 1,491 | 1,533 | 2,664,600 |
| 2015/02/18 | 1,544 | 1,550 | 1,520 | 1,532 | 1,539,500 |
| 2015/02/17 | 1,548 | 1,549 | 1,486 | 1,518 | 2,617,600 |
| 2015/02/16 | 1,581 | 1,605 | 1,543 | 1,557 | 2,926,000 |
| 2015/02/13 | 1,509 | 1,545 | 1,505 | 1,543 | 2,936,700 |
| 2015/02/12 | 1,471 | 1,503 | 1,454 | 1,497 | 3,080,600 |
| 2015/02/10 | 1,449 | 1,454 | 1,425 | 1,450 | 1,839,300 |
| 2015/02/09 | 1,420 | 1,460 | 1,405 | 1,458 | 3,160,800 |
| 2015/02/06 | 1,398 | 1,415 | 1,390 | 1,400 | 1,858,700 |
| 2015/02/05 | 1,429 | 1,431 | 1,370 | 1,383 | 3,277,200 |
| 2015/02/04 | 1,378 | 1,400 | 1,358 | 1,382 | 2,721,300 |
| 2015/02/03 | 1,448 | 1,454 | 1,387 | 1,402 | 1,695,700 |
| 2015/02/02 | 1,445 | 1,460 | 1,424 | 1,445 | 1,557,300 |
| 2015/01/30 | 1,461 | 1,489 | 1,456 | 1,475 | 1,763,400 |
| 2015/01/29 | 1,443 | 1,461 | 1,434 | 1,441 | 1,314,300 |
| 2015/01/28 | 1,449 | 1,459 | 1,433 | 1,449 | 1,228,700 |
| 2015/01/27 | 1,447 | 1,461 | 1,438 | 1,452 | 1,033,400 |
| 2015/01/26 | 1,428 | 1,439 | 1,416 | 1,434 | 968,200 |
| 2015/01/23 | 1,437 | 1,445 | 1,411 | 1,442 | 1,062,300 |
| 2015/01/22 | 1,436 | 1,436 | 1,408 | 1,425 | 1,135,200 |
| 2015/01/21 | 1,465 | 1,465 | 1,433 | 1,438 | 1,131,300 |
| 2015/01/20 | 1,453 | 1,465 | 1,444 | 1,465 | 1,485,300 |
| 2015/01/19 | 1,416 | 1,429 | 1,403 | 1,426 | 903,400 |
| 2015/01/16 | 1,396 | 1,403 | 1,363 | 1,397 | 1,149,800 |
| 2015/01/15 | 1,404 | 1,429 | 1,386 | 1,426 | 1,629,200 |
| 2015/01/14 | 1,388 | 1,429 | 1,385 | 1,407 | 1,394,500 |
| 2015/01/13 | 1,383 | 1,389 | 1,358 | 1,385 | 1,809,300 |
| 2015/01/09 | 1,399 | 1,405 | 1,380 | 1,398 | 1,148,000 |
| 2015/01/08 | 1,392 | 1,409 | 1,381 | 1,396 | 1,370,100 |
| 2015/01/07 | 1,341 | 1,382 | 1,317 | 1,378 | 2,330,900 |
| 2015/01/06 | 1,350 | 1,378 | 1,343 | 1,371 | 1,722,000 |
| 2015/01/05 | 1,408 | 1,416 | 1,372 | 1,385 | 1,923,500 |