ダイセル(4202)の株価時系列情報
ダイセル(4202)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,282 | 1,300 | 1,276 | 1,290 | 1,149,300 |
| 2016/12/29 | 1,288 | 1,301 | 1,278 | 1,289 | 1,631,300 |
| 2016/12/28 | 1,329 | 1,333 | 1,311 | 1,314 | 721,800 |
| 2016/12/27 | 1,322 | 1,339 | 1,319 | 1,329 | 856,100 |
| 2016/12/26 | 1,329 | 1,333 | 1,311 | 1,314 | 762,100 |
| 2016/12/22 | 1,304 | 1,311 | 1,286 | 1,311 | 1,224,800 |
| 2016/12/21 | 1,339 | 1,341 | 1,307 | 1,311 | 1,990,300 |
| 2016/12/20 | 1,334 | 1,338 | 1,312 | 1,334 | 1,263,000 |
| 2016/12/19 | 1,341 | 1,346 | 1,331 | 1,335 | 1,373,700 |
| 2016/12/16 | 1,355 | 1,375 | 1,345 | 1,353 | 2,451,100 |
| 2016/12/15 | 1,300 | 1,334 | 1,300 | 1,325 | 2,109,200 |
| 2016/12/14 | 1,282 | 1,293 | 1,275 | 1,290 | 1,599,800 |
| 2016/12/13 | 1,280 | 1,291 | 1,263 | 1,289 | 1,739,900 |
| 2016/12/12 | 1,334 | 1,334 | 1,286 | 1,302 | 1,401,100 |
| 2016/12/09 | 1,320 | 1,328 | 1,307 | 1,319 | 1,732,300 |
| 2016/12/08 | 1,289 | 1,309 | 1,269 | 1,309 | 2,078,500 |
| 2016/12/07 | 1,265 | 1,290 | 1,265 | 1,283 | 1,473,200 |
| 2016/12/06 | 1,230 | 1,269 | 1,230 | 1,262 | 1,814,500 |
| 2016/12/05 | 1,210 | 1,231 | 1,199 | 1,228 | 2,905,200 |
| 2016/12/02 | 1,250 | 1,262 | 1,206 | 1,227 | 3,696,200 |
| 2016/12/01 | 1,280 | 1,281 | 1,244 | 1,264 | 3,136,600 |
| 2016/11/30 | 1,311 | 1,312 | 1,253 | 1,260 | 4,822,200 |
| 2016/11/29 | 1,329 | 1,330 | 1,299 | 1,311 | 2,572,600 |
| 2016/11/28 | 1,333 | 1,352 | 1,322 | 1,348 | 1,673,000 |
| 2016/11/25 | 1,328 | 1,375 | 1,327 | 1,350 | 2,229,200 |
| 2016/11/24 | 1,326 | 1,327 | 1,301 | 1,315 | 1,348,800 |
| 2016/11/22 | 1,284 | 1,309 | 1,283 | 1,303 | 1,154,700 |
| 2016/11/21 | 1,278 | 1,291 | 1,266 | 1,286 | 1,354,200 |
| 2016/11/18 | 1,285 | 1,292 | 1,272 | 1,272 | 2,088,700 |
| 2016/11/17 | 1,273 | 1,279 | 1,248 | 1,261 | 2,566,300 |
| 2016/11/16 | 1,256 | 1,277 | 1,249 | 1,273 | 1,970,100 |
| 2016/11/15 | 1,261 | 1,264 | 1,228 | 1,242 | 1,834,200 |
| 2016/11/14 | 1,234 | 1,277 | 1,233 | 1,268 | 2,052,600 |
| 2016/11/11 | 1,230 | 1,262 | 1,227 | 1,230 | 2,183,700 |
| 2016/11/10 | 1,251 | 1,265 | 1,222 | 1,228 | 2,786,300 |
| 2016/11/09 | 1,225 | 1,252 | 1,134 | 1,164 | 3,730,400 |
| 2016/11/08 | 1,171 | 1,243 | 1,170 | 1,215 | 4,414,100 |
| 2016/11/07 | 1,141 | 1,177 | 1,140 | 1,149 | 3,873,700 |
| 2016/11/04 | 1,177 | 1,199 | 1,101 | 1,115 | 8,213,600 |
| 2016/11/02 | 1,350 | 1,375 | 1,340 | 1,357 | 2,674,600 |
| 2016/11/01 | 1,373 | 1,375 | 1,334 | 1,347 | 2,162,400 |
| 2016/10/31 | 1,371 | 1,389 | 1,325 | 1,384 | 2,087,400 |
| 2016/10/28 | 1,367 | 1,376 | 1,360 | 1,374 | 1,007,400 |
| 2016/10/27 | 1,377 | 1,388 | 1,362 | 1,368 | 1,747,800 |
| 2016/10/26 | 1,355 | 1,372 | 1,340 | 1,368 | 1,371,700 |
| 2016/10/25 | 1,327 | 1,352 | 1,327 | 1,351 | 1,754,100 |
| 2016/10/24 | 1,310 | 1,325 | 1,300 | 1,323 | 1,073,700 |
| 2016/10/21 | 1,298 | 1,315 | 1,291 | 1,304 | 1,272,000 |
| 2016/10/20 | 1,308 | 1,316 | 1,290 | 1,300 | 1,563,600 |
| 2016/10/19 | 1,267 | 1,294 | 1,265 | 1,286 | 1,453,000 |
| 2016/10/18 | 1,246 | 1,268 | 1,245 | 1,263 | 1,671,000 |
| 2016/10/17 | 1,217 | 1,244 | 1,217 | 1,240 | 873,500 |
| 2016/10/14 | 1,240 | 1,254 | 1,225 | 1,235 | 907,400 |
| 2016/10/13 | 1,238 | 1,253 | 1,225 | 1,239 | 965,400 |
| 2016/10/12 | 1,219 | 1,242 | 1,212 | 1,227 | 1,027,000 |
| 2016/10/11 | 1,264 | 1,272 | 1,232 | 1,236 | 1,524,900 |
| 2016/10/07 | 1,265 | 1,268 | 1,248 | 1,259 | 1,515,900 |
| 2016/10/06 | 1,269 | 1,291 | 1,265 | 1,269 | 1,062,200 |
| 2016/10/05 | 1,256 | 1,265 | 1,237 | 1,258 | 1,726,400 |
| 2016/10/04 | 1,266 | 1,276 | 1,247 | 1,255 | 1,323,500 |
| 2016/10/03 | 1,283 | 1,293 | 1,258 | 1,261 | 1,114,300 |
| 2016/09/30 | 1,251 | 1,272 | 1,231 | 1,267 | 1,575,300 |
| 2016/09/29 | 1,257 | 1,288 | 1,242 | 1,274 | 1,412,100 |
| 2016/09/28 | 1,264 | 1,273 | 1,237 | 1,246 | 1,203,200 |
| 2016/09/27 | 1,224 | 1,272 | 1,222 | 1,272 | 2,031,000 |
| 2016/09/26 | 1,242 | 1,244 | 1,220 | 1,222 | 1,343,300 |
| 2016/09/23 | 1,256 | 1,257 | 1,231 | 1,237 | 1,680,300 |
| 2016/09/21 | 1,220 | 1,272 | 1,213 | 1,267 | 1,323,500 |
| 2016/09/20 | 1,203 | 1,235 | 1,193 | 1,220 | 1,345,900 |
| 2016/09/16 | 1,232 | 1,232 | 1,205 | 1,210 | 1,008,800 |
| 2016/09/15 | 1,193 | 1,218 | 1,192 | 1,209 | 1,173,300 |
| 2016/09/14 | 1,213 | 1,222 | 1,202 | 1,210 | 925,100 |
| 2016/09/13 | 1,240 | 1,251 | 1,214 | 1,227 | 1,012,800 |
| 2016/09/12 | 1,225 | 1,233 | 1,216 | 1,224 | 845,600 |
| 2016/09/09 | 1,244 | 1,263 | 1,243 | 1,251 | 1,393,500 |
| 2016/09/08 | 1,238 | 1,255 | 1,233 | 1,244 | 1,428,100 |
| 2016/09/07 | 1,238 | 1,253 | 1,220 | 1,250 | 2,465,400 |
| 2016/09/06 | 1,269 | 1,286 | 1,259 | 1,278 | 1,159,100 |
| 2016/09/05 | 1,294 | 1,297 | 1,264 | 1,264 | 929,300 |
| 2016/09/02 | 1,286 | 1,287 | 1,261 | 1,276 | 1,441,900 |
| 2016/09/01 | 1,308 | 1,328 | 1,296 | 1,296 | 1,456,700 |
| 2016/08/31 | 1,322 | 1,335 | 1,311 | 1,319 | 2,889,300 |
| 2016/08/30 | 1,272 | 1,309 | 1,268 | 1,281 | 1,909,600 |
| 2016/08/29 | 1,264 | 1,287 | 1,250 | 1,271 | 1,738,100 |
| 2016/08/26 | 1,258 | 1,262 | 1,232 | 1,234 | 1,862,200 |
| 2016/08/25 | 1,242 | 1,260 | 1,236 | 1,237 | 1,635,900 |
| 2016/08/24 | 1,225 | 1,257 | 1,220 | 1,233 | 1,745,200 |
| 2016/08/23 | 1,239 | 1,239 | 1,217 | 1,221 | 2,223,300 |
| 2016/08/22 | 1,194 | 1,250 | 1,184 | 1,242 | 2,767,200 |
| 2016/08/19 | 1,161 | 1,185 | 1,152 | 1,179 | 2,109,600 |
| 2016/08/18 | 1,155 | 1,175 | 1,148 | 1,155 | 1,796,900 |
| 2016/08/17 | 1,166 | 1,179 | 1,161 | 1,173 | 1,329,000 |
| 2016/08/16 | 1,177 | 1,211 | 1,170 | 1,170 | 2,124,600 |
| 2016/08/15 | 1,189 | 1,193 | 1,164 | 1,167 | 1,097,900 |
| 2016/08/12 | 1,171 | 1,190 | 1,149 | 1,184 | 1,777,300 |
| 2016/08/10 | 1,194 | 1,194 | 1,156 | 1,161 | 2,336,900 |
| 2016/08/09 | 1,195 | 1,209 | 1,192 | 1,205 | 1,782,600 |
| 2016/08/08 | 1,190 | 1,204 | 1,169 | 1,192 | 3,288,400 |
| 2016/08/05 | 1,200 | 1,214 | 1,167 | 1,171 | 3,713,300 |
| 2016/08/04 | 1,216 | 1,259 | 1,172 | 1,247 | 8,506,100 |
| 2016/08/03 | 1,010 | 1,047 | 1,002 | 1,036 | 2,587,200 |
| 2016/08/02 | 1,107 | 1,108 | 1,072 | 1,075 | 2,135,000 |
| 2016/08/01 | 1,140 | 1,143 | 1,119 | 1,134 | 1,486,800 |
| 2016/07/29 | 1,153 | 1,184 | 1,136 | 1,164 | 2,460,500 |
| 2016/07/28 | 1,166 | 1,174 | 1,153 | 1,156 | 1,690,100 |
| 2016/07/27 | 1,174 | 1,193 | 1,146 | 1,179 | 2,444,900 |
| 2016/07/26 | 1,130 | 1,134 | 1,111 | 1,118 | 1,487,600 |
| 2016/07/25 | 1,149 | 1,155 | 1,133 | 1,137 | 1,646,300 |
| 2016/07/22 | 1,124 | 1,137 | 1,112 | 1,123 | 1,191,300 |
| 2016/07/21 | 1,134 | 1,164 | 1,131 | 1,154 | 1,762,400 |
| 2016/07/20 | 1,115 | 1,128 | 1,106 | 1,116 | 2,112,100 |
| 2016/07/19 | 1,160 | 1,167 | 1,106 | 1,117 | 2,340,500 |
| 2016/07/15 | 1,120 | 1,148 | 1,116 | 1,137 | 2,050,700 |
| 2016/07/14 | 1,101 | 1,112 | 1,087 | 1,103 | 1,494,500 |
| 2016/07/13 | 1,130 | 1,130 | 1,090 | 1,100 | 3,497,600 |
| 2016/07/12 | 1,037 | 1,063 | 1,028 | 1,046 | 2,395,000 |
| 2016/07/11 | 996 | 1,024 | 987 | 1,018 | 1,761,200 |
| 2016/07/08 | 1,003 | 1,007 | 982 | 983 | 1,686,900 |
| 2016/07/07 | 1,023 | 1,025 | 994 | 998 | 1,685,300 |
| 2016/07/06 | 1,033 | 1,038 | 1,016 | 1,025 | 1,628,200 |
| 2016/07/05 | 1,059 | 1,066 | 1,041 | 1,052 | 1,490,400 |
| 2016/07/04 | 1,062 | 1,069 | 1,055 | 1,059 | 1,566,000 |
| 2016/07/01 | 1,078 | 1,099 | 1,063 | 1,073 | 3,305,800 |
| 2016/06/30 | 1,046 | 1,089 | 1,046 | 1,053 | 3,242,900 |
| 2016/06/29 | 1,013 | 1,041 | 1,007 | 1,029 | 3,112,100 |
| 2016/06/28 | 1,000 | 1,026 | 989 | 1,012 | 3,389,600 |
| 2016/06/27 | 1,069 | 1,077 | 1,041 | 1,046 | 2,129,000 |
| 2016/06/24 | 1,167 | 1,173 | 1,046 | 1,055 | 2,067,000 |
| 2016/06/23 | 1,148 | 1,175 | 1,142 | 1,152 | 2,086,600 |
| 2016/06/22 | 1,165 | 1,174 | 1,145 | 1,147 | 1,791,900 |
| 2016/06/21 | 1,132 | 1,167 | 1,120 | 1,159 | 1,934,600 |
| 2016/06/20 | 1,132 | 1,155 | 1,123 | 1,148 | 2,307,400 |
| 2016/06/17 | 1,139 | 1,155 | 1,130 | 1,139 | 2,179,300 |
| 2016/06/16 | 1,183 | 1,184 | 1,128 | 1,135 | 2,391,700 |
| 2016/06/15 | 1,159 | 1,186 | 1,157 | 1,177 | 1,929,900 |
| 2016/06/14 | 1,160 | 1,176 | 1,154 | 1,167 | 1,612,400 |
| 2016/06/13 | 1,186 | 1,200 | 1,165 | 1,169 | 2,006,200 |
| 2016/06/10 | 1,231 | 1,236 | 1,215 | 1,223 | 2,408,100 |
| 2016/06/09 | 1,275 | 1,282 | 1,244 | 1,247 | 2,363,700 |
| 2016/06/08 | 1,299 | 1,309 | 1,278 | 1,293 | 1,759,300 |
| 2016/06/07 | 1,303 | 1,310 | 1,270 | 1,302 | 2,428,400 |
| 2016/06/06 | 1,300 | 1,303 | 1,292 | 1,302 | 1,437,800 |
| 2016/06/03 | 1,330 | 1,355 | 1,329 | 1,339 | 1,174,700 |
| 2016/06/02 | 1,347 | 1,352 | 1,315 | 1,320 | 1,114,700 |
| 2016/06/01 | 1,371 | 1,382 | 1,350 | 1,360 | 1,251,400 |
| 2016/05/31 | 1,333 | 1,387 | 1,332 | 1,384 | 1,965,400 |
| 2016/05/30 | 1,332 | 1,337 | 1,316 | 1,332 | 1,359,000 |
| 2016/05/27 | 1,330 | 1,338 | 1,320 | 1,328 | 1,183,500 |
| 2016/05/26 | 1,331 | 1,337 | 1,311 | 1,318 | 1,227,200 |
| 2016/05/25 | 1,340 | 1,345 | 1,313 | 1,319 | 866,300 |
| 2016/05/24 | 1,319 | 1,322 | 1,305 | 1,311 | 1,077,200 |
| 2016/05/23 | 1,335 | 1,339 | 1,297 | 1,319 | 1,319,500 |
| 2016/05/20 | 1,317 | 1,338 | 1,311 | 1,335 | 1,809,300 |
| 2016/05/19 | 1,342 | 1,356 | 1,322 | 1,332 | 2,375,700 |
| 2016/05/18 | 1,368 | 1,368 | 1,332 | 1,348 | 2,824,000 |
| 2016/05/17 | 1,399 | 1,408 | 1,371 | 1,383 | 1,631,800 |
| 2016/05/16 | 1,399 | 1,423 | 1,388 | 1,394 | 1,176,500 |
| 2016/05/13 | 1,399 | 1,425 | 1,395 | 1,402 | 1,605,600 |
| 2016/05/12 | 1,441 | 1,447 | 1,370 | 1,401 | 3,022,000 |
| 2016/05/11 | 1,331 | 1,445 | 1,297 | 1,426 | 5,476,700 |
| 2016/05/10 | 1,280 | 1,330 | 1,272 | 1,330 | 2,453,600 |
| 2016/05/09 | 1,310 | 1,316 | 1,279 | 1,285 | 2,541,600 |
| 2016/05/06 | 1,320 | 1,331 | 1,287 | 1,301 | 2,447,300 |
| 2016/05/02 | 1,235 | 1,312 | 1,235 | 1,307 | 2,906,700 |
| 2016/04/28 | 1,436 | 1,455 | 1,357 | 1,385 | 1,545,900 |
| 2016/04/27 | 1,444 | 1,448 | 1,416 | 1,428 | 1,233,200 |
| 2016/04/26 | 1,435 | 1,446 | 1,423 | 1,437 | 1,324,800 |
| 2016/04/25 | 1,462 | 1,464 | 1,436 | 1,449 | 1,031,300 |
| 2016/04/22 | 1,442 | 1,446 | 1,420 | 1,445 | 1,338,400 |
| 2016/04/21 | 1,458 | 1,458 | 1,433 | 1,457 | 1,746,400 |
| 2016/04/20 | 1,434 | 1,438 | 1,409 | 1,422 | 2,226,400 |
| 2016/04/19 | 1,390 | 1,398 | 1,378 | 1,395 | 1,496,800 |
| 2016/04/18 | 1,338 | 1,359 | 1,336 | 1,348 | 2,498,400 |
| 2016/04/15 | 1,431 | 1,435 | 1,418 | 1,428 | 1,581,300 |
| 2016/04/14 | 1,428 | 1,443 | 1,413 | 1,438 | 1,798,800 |
| 2016/04/13 | 1,397 | 1,406 | 1,381 | 1,402 | 1,769,900 |
| 2016/04/12 | 1,362 | 1,374 | 1,352 | 1,369 | 2,190,200 |
| 2016/04/11 | 1,358 | 1,388 | 1,327 | 1,364 | 4,561,400 |
| 2016/04/08 | 1,391 | 1,395 | 1,286 | 1,338 | 9,120,800 |
| 2016/04/07 | 1,438 | 1,452 | 1,420 | 1,434 | 1,288,300 |
| 2016/04/06 | 1,457 | 1,480 | 1,447 | 1,454 | 1,797,600 |
| 2016/04/05 | 1,504 | 1,513 | 1,450 | 1,452 | 1,419,600 |
| 2016/04/04 | 1,494 | 1,524 | 1,493 | 1,505 | 1,607,800 |
| 2016/04/01 | 1,547 | 1,550 | 1,487 | 1,491 | 1,990,500 |
| 2016/03/31 | 1,537 | 1,566 | 1,525 | 1,538 | 3,333,200 |
| 2016/03/30 | 1,511 | 1,555 | 1,501 | 1,537 | 2,905,600 |
| 2016/03/29 | 1,500 | 1,524 | 1,491 | 1,510 | 1,394,300 |
| 2016/03/28 | 1,508 | 1,520 | 1,489 | 1,514 | 1,334,200 |
| 2016/03/25 | 1,474 | 1,498 | 1,471 | 1,495 | 1,745,100 |
| 2016/03/24 | 1,464 | 1,476 | 1,454 | 1,461 | 1,507,600 |
| 2016/03/23 | 1,461 | 1,473 | 1,454 | 1,460 | 1,506,300 |
| 2016/03/22 | 1,438 | 1,477 | 1,437 | 1,457 | 2,371,800 |
| 2016/03/18 | 1,461 | 1,475 | 1,417 | 1,423 | 3,498,400 |
| 2016/03/17 | 1,453 | 1,468 | 1,441 | 1,452 | 2,579,700 |
| 2016/03/16 | 1,445 | 1,471 | 1,439 | 1,447 | 1,580,500 |
| 2016/03/15 | 1,472 | 1,483 | 1,454 | 1,468 | 1,734,800 |
| 2016/03/14 | 1,475 | 1,499 | 1,472 | 1,482 | 1,603,000 |
| 2016/03/11 | 1,454 | 1,472 | 1,436 | 1,466 | 1,805,200 |
| 2016/03/10 | 1,423 | 1,478 | 1,421 | 1,469 | 2,504,800 |
| 2016/03/09 | 1,420 | 1,436 | 1,410 | 1,424 | 1,866,500 |
| 2016/03/08 | 1,429 | 1,457 | 1,406 | 1,447 | 2,897,100 |
| 2016/03/07 | 1,469 | 1,474 | 1,435 | 1,444 | 1,893,000 |
| 2016/03/04 | 1,456 | 1,487 | 1,440 | 1,479 | 1,878,800 |
| 2016/03/03 | 1,477 | 1,483 | 1,436 | 1,463 | 2,758,100 |
| 2016/03/02 | 1,464 | 1,496 | 1,456 | 1,491 | 2,201,400 |
| 2016/03/01 | 1,435 | 1,443 | 1,402 | 1,434 | 1,805,600 |
| 2016/02/29 | 1,492 | 1,504 | 1,441 | 1,441 | 1,698,700 |
| 2016/02/26 | 1,485 | 1,497 | 1,471 | 1,472 | 1,980,000 |
| 2016/02/25 | 1,477 | 1,491 | 1,463 | 1,477 | 2,178,800 |
| 2016/02/24 | 1,446 | 1,473 | 1,441 | 1,455 | 2,569,900 |
| 2016/02/23 | 1,555 | 1,568 | 1,490 | 1,501 | 1,968,100 |
| 2016/02/22 | 1,512 | 1,544 | 1,508 | 1,515 | 1,461,000 |
| 2016/02/19 | 1,568 | 1,584 | 1,531 | 1,541 | 1,763,900 |
| 2016/02/18 | 1,564 | 1,598 | 1,555 | 1,579 | 1,999,600 |
| 2016/02/17 | 1,516 | 1,545 | 1,496 | 1,524 | 1,664,700 |
| 2016/02/16 | 1,525 | 1,559 | 1,515 | 1,520 | 1,727,100 |
| 2016/02/15 | 1,513 | 1,557 | 1,474 | 1,545 | 2,114,300 |
| 2016/02/12 | 1,492 | 1,500 | 1,435 | 1,439 | 2,893,000 |
| 2016/02/10 | 1,609 | 1,623 | 1,522 | 1,555 | 2,246,500 |
| 2016/02/09 | 1,616 | 1,648 | 1,601 | 1,616 | 2,083,800 |
| 2016/02/08 | 1,670 | 1,713 | 1,668 | 1,706 | 2,129,900 |
| 2016/02/05 | 1,758 | 1,765 | 1,665 | 1,704 | 3,502,400 |
| 2016/02/04 | 1,753 | 1,808 | 1,731 | 1,784 | 3,141,300 |
| 2016/02/03 | 1,708 | 1,727 | 1,662 | 1,673 | 2,081,000 |
| 2016/02/02 | 1,759 | 1,774 | 1,742 | 1,748 | 1,127,200 |
| 2016/02/01 | 1,782 | 1,798 | 1,773 | 1,783 | 1,631,200 |
| 2016/01/29 | 1,698 | 1,753 | 1,674 | 1,749 | 3,178,300 |
| 2016/01/28 | 1,634 | 1,703 | 1,621 | 1,682 | 2,620,400 |
| 2016/01/27 | 1,621 | 1,645 | 1,617 | 1,635 | 1,453,100 |
| 2016/01/26 | 1,599 | 1,608 | 1,583 | 1,584 | 1,240,200 |
| 2016/01/25 | 1,608 | 1,652 | 1,607 | 1,630 | 1,769,400 |
| 2016/01/22 | 1,558 | 1,584 | 1,529 | 1,581 | 1,069,000 |
| 2016/01/21 | 1,530 | 1,573 | 1,498 | 1,498 | 1,388,100 |
| 2016/01/20 | 1,576 | 1,585 | 1,530 | 1,532 | 1,337,200 |
| 2016/01/19 | 1,580 | 1,596 | 1,564 | 1,585 | 1,060,200 |
| 2016/01/18 | 1,565 | 1,593 | 1,557 | 1,582 | 1,091,300 |
| 2016/01/15 | 1,637 | 1,644 | 1,595 | 1,602 | 1,594,500 |
| 2016/01/14 | 1,615 | 1,624 | 1,596 | 1,611 | 1,169,600 |
| 2016/01/13 | 1,638 | 1,670 | 1,638 | 1,656 | 1,613,100 |
| 2016/01/12 | 1,635 | 1,659 | 1,613 | 1,613 | 1,368,700 |
| 2016/01/08 | 1,652 | 1,699 | 1,635 | 1,672 | 2,008,300 |
| 2016/01/07 | 1,711 | 1,718 | 1,671 | 1,675 | 1,435,300 |
| 2016/01/06 | 1,761 | 1,769 | 1,712 | 1,720 | 1,625,200 |
| 2016/01/05 | 1,727 | 1,744 | 1,712 | 1,732 | 1,529,700 |
| 2016/01/04 | 1,814 | 1,827 | 1,729 | 1,735 | 1,894,900 |