東京応化工業(4186)の株価時系列情報
東京応化工業(4186)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,694 | 1,714 | 1,690 | 1,698 | 145,000 |
| 2012/12/27 | 1,699 | 1,711 | 1,681 | 1,688 | 196,000 |
| 2012/12/26 | 1,677 | 1,699 | 1,662 | 1,696 | 102,800 |
| 2012/12/25 | 1,689 | 1,703 | 1,665 | 1,667 | 145,600 |
| 2012/12/21 | 1,696 | 1,699 | 1,652 | 1,661 | 237,100 |
| 2012/12/20 | 1,663 | 1,703 | 1,660 | 1,680 | 217,300 |
| 2012/12/19 | 1,637 | 1,663 | 1,633 | 1,660 | 182,100 |
| 2012/12/18 | 1,643 | 1,658 | 1,631 | 1,633 | 227,300 |
| 2012/12/17 | 1,686 | 1,691 | 1,640 | 1,644 | 131,700 |
| 2012/12/14 | 1,685 | 1,700 | 1,662 | 1,666 | 228,300 |
| 2012/12/13 | 1,677 | 1,708 | 1,672 | 1,698 | 300,000 |
| 2012/12/12 | 1,650 | 1,665 | 1,645 | 1,660 | 250,600 |
| 2012/12/11 | 1,617 | 1,641 | 1,606 | 1,638 | 304,300 |
| 2012/12/10 | 1,645 | 1,651 | 1,609 | 1,618 | 186,700 |
| 2012/12/07 | 1,626 | 1,634 | 1,611 | 1,632 | 170,600 |
| 2012/12/06 | 1,645 | 1,665 | 1,613 | 1,625 | 415,000 |
| 2012/12/05 | 1,641 | 1,656 | 1,632 | 1,640 | 254,800 |
| 2012/12/04 | 1,660 | 1,674 | 1,653 | 1,659 | 149,800 |
| 2012/12/03 | 1,672 | 1,684 | 1,645 | 1,649 | 211,500 |
| 2012/11/30 | 1,673 | 1,676 | 1,651 | 1,661 | 232,200 |
| 2012/11/29 | 1,664 | 1,682 | 1,652 | 1,666 | 245,800 |
| 2012/11/28 | 1,685 | 1,700 | 1,675 | 1,681 | 195,100 |
| 2012/11/27 | 1,696 | 1,696 | 1,669 | 1,682 | 195,700 |
| 2012/11/26 | 1,726 | 1,740 | 1,694 | 1,697 | 284,300 |
| 2012/11/22 | 1,673 | 1,707 | 1,673 | 1,697 | 260,500 |
| 2012/11/21 | 1,625 | 1,650 | 1,619 | 1,645 | 202,400 |
| 2012/11/20 | 1,632 | 1,640 | 1,616 | 1,618 | 267,200 |
| 2012/11/19 | 1,612 | 1,623 | 1,604 | 1,614 | 153,000 |
| 2012/11/16 | 1,581 | 1,609 | 1,580 | 1,593 | 344,700 |
| 2012/11/15 | 1,530 | 1,568 | 1,526 | 1,563 | 168,200 |
| 2012/11/14 | 1,540 | 1,545 | 1,525 | 1,529 | 150,900 |
| 2012/11/13 | 1,535 | 1,540 | 1,523 | 1,536 | 190,500 |
| 2012/11/12 | 1,512 | 1,537 | 1,512 | 1,516 | 158,500 |
| 2012/11/09 | 1,510 | 1,536 | 1,505 | 1,529 | 177,300 |
| 2012/11/08 | 1,527 | 1,538 | 1,513 | 1,516 | 249,900 |
| 2012/11/07 | 1,550 | 1,555 | 1,516 | 1,551 | 385,900 |
| 2012/11/06 | 1,567 | 1,591 | 1,526 | 1,559 | 661,800 |
| 2012/11/05 | 1,646 | 1,679 | 1,622 | 1,647 | 60,500 |
| 2012/11/02 | 1,690 | 1,700 | 1,643 | 1,653 | 169,600 |
| 2012/11/01 | 1,645 | 1,650 | 1,617 | 1,645 | 103,500 |
| 2012/10/31 | 1,605 | 1,642 | 1,605 | 1,626 | 130,700 |
| 2012/10/30 | 1,623 | 1,635 | 1,600 | 1,604 | 314,800 |
| 2012/10/29 | 1,618 | 1,628 | 1,605 | 1,616 | 174,000 |
| 2012/10/26 | 1,642 | 1,646 | 1,603 | 1,609 | 322,900 |
| 2012/10/25 | 1,644 | 1,660 | 1,633 | 1,643 | 237,000 |
| 2012/10/24 | 1,640 | 1,655 | 1,610 | 1,632 | 184,700 |
| 2012/10/23 | 1,677 | 1,679 | 1,648 | 1,652 | 155,200 |
| 2012/10/22 | 1,648 | 1,678 | 1,634 | 1,666 | 92,900 |
| 2012/10/19 | 1,684 | 1,690 | 1,665 | 1,680 | 105,400 |
| 2012/10/18 | 1,652 | 1,685 | 1,645 | 1,682 | 324,900 |
| 2012/10/17 | 1,652 | 1,652 | 1,627 | 1,640 | 206,300 |
| 2012/10/16 | 1,622 | 1,644 | 1,608 | 1,639 | 182,900 |
| 2012/10/15 | 1,589 | 1,631 | 1,576 | 1,608 | 204,600 |
| 2012/10/12 | 1,599 | 1,620 | 1,593 | 1,608 | 220,700 |
| 2012/10/11 | 1,570 | 1,607 | 1,564 | 1,580 | 342,500 |
| 2012/10/10 | 1,572 | 1,603 | 1,567 | 1,582 | 259,800 |
| 2012/10/09 | 1,599 | 1,611 | 1,561 | 1,595 | 353,400 |
| 2012/10/05 | 1,631 | 1,651 | 1,623 | 1,638 | 212,100 |
| 2012/10/04 | 1,624 | 1,646 | 1,615 | 1,631 | 417,700 |
| 2012/10/03 | 1,611 | 1,617 | 1,592 | 1,599 | 246,900 |
| 2012/10/02 | 1,625 | 1,651 | 1,620 | 1,628 | 271,300 |
| 2012/10/01 | 1,664 | 1,664 | 1,606 | 1,625 | 329,000 |
| 2012/09/28 | 1,717 | 1,717 | 1,664 | 1,673 | 238,300 |
| 2012/09/27 | 1,706 | 1,726 | 1,700 | 1,717 | 131,700 |
| 2012/09/26 | 1,737 | 1,785 | 1,718 | 1,723 | 93,300 |
| 2012/09/25 | 1,755 | 1,776 | 1,743 | 1,771 | 150,400 |
| 2012/09/24 | 1,781 | 1,783 | 1,754 | 1,763 | 109,400 |
| 2012/09/21 | 1,788 | 1,803 | 1,783 | 1,791 | 103,200 |
| 2012/09/20 | 1,790 | 1,813 | 1,777 | 1,786 | 142,400 |
| 2012/09/19 | 1,833 | 1,835 | 1,791 | 1,803 | 195,200 |
| 2012/09/18 | 1,812 | 1,831 | 1,784 | 1,819 | 91,400 |
| 2012/09/14 | 1,800 | 1,812 | 1,786 | 1,793 | 160,000 |
| 2012/09/13 | 1,791 | 1,797 | 1,773 | 1,784 | 90,300 |
| 2012/09/12 | 1,758 | 1,788 | 1,755 | 1,788 | 115,800 |
| 2012/09/11 | 1,764 | 1,774 | 1,749 | 1,758 | 72,000 |
| 2012/09/10 | 1,774 | 1,779 | 1,760 | 1,779 | 86,000 |
| 2012/09/07 | 1,796 | 1,798 | 1,748 | 1,780 | 124,600 |
| 2012/09/06 | 1,723 | 1,740 | 1,716 | 1,734 | 123,200 |
| 2012/09/05 | 1,715 | 1,735 | 1,709 | 1,725 | 94,300 |
| 2012/09/04 | 1,739 | 1,752 | 1,718 | 1,737 | 84,600 |
| 2012/09/03 | 1,747 | 1,772 | 1,732 | 1,743 | 95,800 |
| 2012/08/31 | 1,766 | 1,776 | 1,751 | 1,753 | 171,100 |
| 2012/08/30 | 1,809 | 1,819 | 1,791 | 1,793 | 97,800 |
| 2012/08/29 | 1,779 | 1,813 | 1,772 | 1,808 | 178,100 |
| 2012/08/28 | 1,812 | 1,820 | 1,760 | 1,772 | 110,300 |
| 2012/08/27 | 1,814 | 1,832 | 1,793 | 1,794 | 126,700 |
| 2012/08/24 | 1,814 | 1,815 | 1,792 | 1,803 | 132,800 |
| 2012/08/23 | 1,812 | 1,842 | 1,802 | 1,838 | 113,600 |
| 2012/08/22 | 1,816 | 1,825 | 1,797 | 1,818 | 142,800 |
| 2012/08/21 | 1,829 | 1,835 | 1,812 | 1,821 | 202,200 |
| 2012/08/20 | 1,851 | 1,852 | 1,816 | 1,828 | 108,300 |
| 2012/08/17 | 1,830 | 1,850 | 1,825 | 1,850 | 93,900 |
| 2012/08/16 | 1,819 | 1,829 | 1,804 | 1,824 | 131,400 |
| 2012/08/15 | 1,824 | 1,824 | 1,771 | 1,807 | 146,000 |
| 2012/08/14 | 1,826 | 1,837 | 1,805 | 1,824 | 115,700 |
| 2012/08/13 | 1,813 | 1,817 | 1,799 | 1,805 | 51,300 |
| 2012/08/10 | 1,828 | 1,829 | 1,789 | 1,805 | 103,100 |
| 2012/08/09 | 1,839 | 1,841 | 1,810 | 1,840 | 206,200 |
| 2012/08/08 | 1,828 | 1,846 | 1,819 | 1,831 | 140,600 |
| 2012/08/07 | 1,785 | 1,823 | 1,771 | 1,815 | 197,400 |
| 2012/08/06 | 1,754 | 1,820 | 1,744 | 1,791 | 278,800 |
| 2012/08/03 | 1,710 | 1,774 | 1,705 | 1,753 | 368,200 |
| 2012/08/02 | 1,652 | 1,706 | 1,652 | 1,663 | 226,900 |
| 2012/08/01 | 1,640 | 1,686 | 1,637 | 1,643 | 132,400 |
| 2012/07/31 | 1,658 | 1,682 | 1,648 | 1,663 | 106,400 |
| 2012/07/30 | 1,671 | 1,693 | 1,642 | 1,662 | 128,500 |
| 2012/07/27 | 1,608 | 1,655 | 1,608 | 1,644 | 182,000 |
| 2012/07/26 | 1,591 | 1,592 | 1,555 | 1,583 | 217,000 |
| 2012/07/25 | 1,601 | 1,609 | 1,568 | 1,578 | 169,000 |
| 2012/07/24 | 1,622 | 1,640 | 1,608 | 1,628 | 113,800 |
| 2012/07/23 | 1,645 | 1,645 | 1,611 | 1,622 | 120,700 |
| 2012/07/20 | 1,687 | 1,699 | 1,642 | 1,651 | 108,800 |
| 2012/07/19 | 1,657 | 1,711 | 1,657 | 1,687 | 287,600 |
| 2012/07/18 | 1,649 | 1,658 | 1,614 | 1,626 | 163,700 |
| 2012/07/17 | 1,675 | 1,675 | 1,597 | 1,638 | 179,000 |
| 2012/07/13 | 1,650 | 1,697 | 1,650 | 1,687 | 145,600 |
| 2012/07/12 | 1,701 | 1,708 | 1,656 | 1,658 | 179,100 |
| 2012/07/11 | 1,706 | 1,731 | 1,697 | 1,707 | 152,700 |
| 2012/07/10 | 1,733 | 1,762 | 1,711 | 1,722 | 151,400 |
| 2012/07/09 | 1,764 | 1,764 | 1,726 | 1,732 | 146,400 |
| 2012/07/06 | 1,782 | 1,808 | 1,777 | 1,789 | 121,900 |
| 2012/07/05 | 1,771 | 1,794 | 1,771 | 1,789 | 99,600 |
| 2012/07/04 | 1,792 | 1,805 | 1,769 | 1,782 | 117,400 |
| 2012/07/03 | 1,768 | 1,787 | 1,754 | 1,781 | 149,900 |
| 2012/07/02 | 1,787 | 1,789 | 1,751 | 1,760 | 185,200 |
| 2012/06/29 | 1,741 | 1,772 | 1,721 | 1,762 | 249,400 |
| 2012/06/28 | 1,752 | 1,763 | 1,733 | 1,750 | 180,900 |
| 2012/06/27 | 1,741 | 1,756 | 1,704 | 1,739 | 107,700 |
| 2012/06/26 | 1,739 | 1,758 | 1,723 | 1,738 | 133,700 |
| 2012/06/25 | 1,780 | 1,784 | 1,751 | 1,752 | 138,000 |
| 2012/06/22 | 1,792 | 1,808 | 1,759 | 1,771 | 231,700 |
| 2012/06/21 | 1,799 | 1,826 | 1,786 | 1,821 | 323,400 |
| 2012/06/20 | 1,757 | 1,781 | 1,749 | 1,773 | 115,200 |
| 2012/06/19 | 1,743 | 1,770 | 1,731 | 1,737 | 110,900 |
| 2012/06/18 | 1,752 | 1,766 | 1,733 | 1,757 | 110,900 |
| 2012/06/15 | 1,748 | 1,750 | 1,711 | 1,715 | 179,100 |
| 2012/06/14 | 1,725 | 1,742 | 1,710 | 1,738 | 159,800 |
| 2012/06/13 | 1,725 | 1,754 | 1,720 | 1,726 | 193,500 |
| 2012/06/12 | 1,688 | 1,729 | 1,685 | 1,724 | 200,800 |
| 2012/06/11 | 1,725 | 1,734 | 1,692 | 1,728 | 194,500 |
| 2012/06/08 | 1,692 | 1,697 | 1,667 | 1,685 | 369,900 |
| 2012/06/07 | 1,675 | 1,701 | 1,671 | 1,682 | 230,800 |
| 2012/06/06 | 1,629 | 1,651 | 1,605 | 1,644 | 166,000 |
| 2012/06/05 | 1,575 | 1,609 | 1,561 | 1,607 | 204,000 |
| 2012/06/04 | 1,550 | 1,570 | 1,536 | 1,563 | 159,900 |
| 2012/06/01 | 1,598 | 1,630 | 1,582 | 1,590 | 123,100 |
| 2012/05/31 | 1,598 | 1,628 | 1,592 | 1,620 | 143,700 |
| 2012/05/30 | 1,631 | 1,635 | 1,604 | 1,632 | 147,800 |
| 2012/05/29 | 1,614 | 1,644 | 1,602 | 1,643 | 162,900 |
| 2012/05/28 | 1,641 | 1,650 | 1,608 | 1,624 | 111,900 |
| 2012/05/25 | 1,669 | 1,676 | 1,634 | 1,640 | 168,100 |
| 2012/05/24 | 1,682 | 1,685 | 1,631 | 1,669 | 205,500 |
| 2012/05/23 | 1,700 | 1,712 | 1,677 | 1,682 | 238,500 |
| 2012/05/22 | 1,702 | 1,729 | 1,693 | 1,706 | 186,800 |
| 2012/05/21 | 1,692 | 1,709 | 1,677 | 1,690 | 453,600 |
| 2012/05/18 | 1,773 | 1,773 | 1,716 | 1,732 | 354,200 |
| 2012/05/17 | 1,760 | 1,829 | 1,728 | 1,818 | 652,000 |
| 2012/05/16 | 1,760 | 1,771 | 1,721 | 1,727 | 327,000 |
| 2012/05/15 | 1,766 | 1,788 | 1,733 | 1,760 | 357,200 |
| 2012/05/14 | 1,787 | 1,807 | 1,767 | 1,778 | 375,100 |
| 2012/05/11 | 1,804 | 1,830 | 1,781 | 1,791 | 373,400 |
| 2012/05/10 | 1,685 | 1,829 | 1,685 | 1,764 | 665,000 |
| 2012/05/09 | 1,648 | 1,661 | 1,623 | 1,646 | 169,500 |
| 2012/05/08 | 1,681 | 1,694 | 1,656 | 1,666 | 109,400 |
| 2012/05/07 | 1,687 | 1,689 | 1,657 | 1,661 | 118,400 |
| 2012/05/02 | 1,703 | 1,715 | 1,692 | 1,712 | 137,400 |
| 2012/05/01 | 1,731 | 1,731 | 1,676 | 1,691 | 275,800 |
| 2012/04/27 | 1,746 | 1,774 | 1,718 | 1,727 | 285,300 |
| 2012/04/26 | 1,748 | 1,791 | 1,732 | 1,761 | 210,600 |
| 2012/04/25 | 1,780 | 1,784 | 1,743 | 1,747 | 204,300 |
| 2012/04/24 | 1,764 | 1,780 | 1,752 | 1,758 | 121,200 |
| 2012/04/23 | 1,775 | 1,820 | 1,774 | 1,783 | 150,200 |
| 2012/04/20 | 1,792 | 1,793 | 1,757 | 1,777 | 135,500 |
| 2012/04/19 | 1,796 | 1,805 | 1,770 | 1,777 | 142,300 |
| 2012/04/18 | 1,774 | 1,800 | 1,767 | 1,798 | 200,400 |
| 2012/04/17 | 1,730 | 1,748 | 1,721 | 1,744 | 174,600 |
| 2012/04/16 | 1,726 | 1,748 | 1,722 | 1,726 | 203,600 |
| 2012/04/13 | 1,770 | 1,794 | 1,756 | 1,764 | 185,700 |
| 2012/04/12 | 1,748 | 1,764 | 1,737 | 1,759 | 193,500 |
| 2012/04/11 | 1,705 | 1,743 | 1,695 | 1,735 | 243,400 |
| 2012/04/10 | 1,769 | 1,791 | 1,740 | 1,745 | 208,200 |
| 2012/04/09 | 1,767 | 1,784 | 1,763 | 1,764 | 120,600 |
| 2012/04/06 | 1,795 | 1,808 | 1,781 | 1,787 | 211,100 |
| 2012/04/05 | 1,808 | 1,813 | 1,785 | 1,803 | 256,700 |
| 2012/04/04 | 1,863 | 1,868 | 1,803 | 1,809 | 285,700 |
| 2012/04/03 | 1,865 | 1,880 | 1,858 | 1,862 | 194,700 |
| 2012/04/02 | 1,903 | 1,903 | 1,851 | 1,856 | 217,600 |
| 2012/03/30 | 1,888 | 1,889 | 1,864 | 1,877 | 284,700 |
| 2012/03/29 | 1,899 | 1,903 | 1,881 | 1,887 | 232,300 |
| 2012/03/28 | 1,892 | 1,929 | 1,890 | 1,917 | 283,500 |
| 2012/03/27 | 1,919 | 1,944 | 1,917 | 1,941 | 128,700 |
| 2012/03/26 | 1,884 | 1,911 | 1,884 | 1,891 | 111,600 |
| 2012/03/23 | 1,877 | 1,904 | 1,877 | 1,898 | 136,200 |
| 2012/03/22 | 1,925 | 1,930 | 1,900 | 1,901 | 241,100 |
| 2012/03/21 | 1,949 | 1,957 | 1,922 | 1,925 | 286,800 |
| 2012/03/19 | 1,967 | 1,970 | 1,946 | 1,949 | 288,300 |
| 2012/03/16 | 1,962 | 1,965 | 1,944 | 1,960 | 302,000 |
| 2012/03/15 | 1,959 | 1,964 | 1,939 | 1,952 | 228,800 |
| 2012/03/14 | 1,955 | 1,957 | 1,937 | 1,944 | 289,600 |
| 2012/03/13 | 1,958 | 1,958 | 1,916 | 1,929 | 345,100 |
| 2012/03/12 | 1,986 | 1,986 | 1,933 | 1,940 | 380,100 |
| 2012/03/09 | 1,943 | 1,947 | 1,919 | 1,928 | 521,900 |
| 2012/03/08 | 1,900 | 1,916 | 1,886 | 1,915 | 325,000 |
| 2012/03/07 | 1,839 | 1,862 | 1,828 | 1,859 | 480,600 |
| 2012/03/06 | 1,892 | 1,896 | 1,843 | 1,856 | 502,900 |
| 2012/03/05 | 1,878 | 1,895 | 1,865 | 1,871 | 412,400 |
| 2012/03/02 | 1,878 | 1,880 | 1,837 | 1,866 | 382,000 |
| 2012/03/01 | 1,828 | 1,879 | 1,828 | 1,858 | 393,900 |
| 2012/02/29 | 1,853 | 1,903 | 1,850 | 1,856 | 675,800 |
| 2012/02/28 | 1,877 | 1,879 | 1,836 | 1,874 | 699,100 |
| 2012/02/27 | 1,919 | 1,926 | 1,895 | 1,902 | 252,900 |
| 2012/02/24 | 1,897 | 1,914 | 1,887 | 1,897 | 261,800 |
| 2012/02/23 | 1,896 | 1,902 | 1,869 | 1,893 | 339,200 |
| 2012/02/22 | 1,854 | 1,900 | 1,854 | 1,896 | 366,400 |
| 2012/02/21 | 1,836 | 1,870 | 1,836 | 1,847 | 195,000 |
| 2012/02/20 | 1,877 | 1,879 | 1,831 | 1,835 | 205,000 |
| 2012/02/17 | 1,835 | 1,859 | 1,831 | 1,847 | 159,700 |
| 2012/02/16 | 1,824 | 1,835 | 1,800 | 1,810 | 290,600 |
| 2012/02/15 | 1,806 | 1,833 | 1,798 | 1,824 | 348,900 |
| 2012/02/14 | 1,780 | 1,823 | 1,776 | 1,815 | 242,000 |
| 2012/02/13 | 1,792 | 1,812 | 1,780 | 1,795 | 219,600 |
| 2012/02/10 | 1,818 | 1,826 | 1,784 | 1,795 | 232,200 |
| 2012/02/09 | 1,782 | 1,819 | 1,782 | 1,807 | 297,900 |
| 2012/02/08 | 1,769 | 1,809 | 1,767 | 1,794 | 391,700 |
| 2012/02/07 | 1,754 | 1,771 | 1,729 | 1,758 | 179,000 |
| 2012/02/06 | 1,757 | 1,770 | 1,740 | 1,764 | 222,200 |
| 2012/02/03 | 1,710 | 1,758 | 1,710 | 1,727 | 554,500 |
| 2012/02/02 | 1,715 | 1,719 | 1,677 | 1,679 | 276,100 |
| 2012/02/01 | 1,673 | 1,706 | 1,673 | 1,699 | 269,200 |
| 2012/01/31 | 1,659 | 1,679 | 1,656 | 1,667 | 232,800 |
| 2012/01/30 | 1,672 | 1,685 | 1,661 | 1,666 | 162,900 |
| 2012/01/27 | 1,668 | 1,677 | 1,661 | 1,672 | 168,000 |
| 2012/01/26 | 1,670 | 1,679 | 1,663 | 1,677 | 313,300 |
| 2012/01/25 | 1,648 | 1,672 | 1,642 | 1,663 | 481,100 |
| 2012/01/24 | 1,611 | 1,619 | 1,606 | 1,616 | 289,000 |
| 2012/01/23 | 1,610 | 1,610 | 1,596 | 1,606 | 231,000 |
| 2012/01/20 | 1,588 | 1,615 | 1,588 | 1,609 | 343,600 |
| 2012/01/19 | 1,568 | 1,588 | 1,567 | 1,583 | 292,600 |
| 2012/01/18 | 1,555 | 1,576 | 1,543 | 1,570 | 197,500 |
| 2012/01/17 | 1,544 | 1,555 | 1,535 | 1,547 | 140,800 |
| 2012/01/16 | 1,540 | 1,550 | 1,524 | 1,543 | 67,300 |
| 2012/01/13 | 1,562 | 1,570 | 1,555 | 1,556 | 159,200 |
| 2012/01/12 | 1,551 | 1,556 | 1,534 | 1,552 | 158,000 |
| 2012/01/11 | 1,561 | 1,572 | 1,557 | 1,559 | 62,700 |
| 2012/01/10 | 1,555 | 1,564 | 1,541 | 1,551 | 189,300 |
| 2012/01/06 | 1,564 | 1,566 | 1,542 | 1,549 | 177,800 |
| 2012/01/05 | 1,570 | 1,573 | 1,555 | 1,559 | 116,700 |
| 2012/01/04 | 1,558 | 1,578 | 1,547 | 1,570 | 175,400 |