東京応化工業(4186)の株価時系列情報
東京応化工業(4186)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 3,410 | 3,470 | 3,410 | 3,460 | 11,000 |
| 1988/12/27 | 3,430 | 3,430 | 3,330 | 3,330 | 21,000 |
| 1988/12/26 | 3,380 | 3,430 | 3,380 | 3,430 | 14,000 |
| 1988/12/24 | 3,370 | 3,370 | 3,370 | 3,370 | 1,000 |
| 1988/12/23 | 3,350 | 3,350 | 3,350 | 3,350 | 22,000 |
| 1988/12/22 | 3,350 | 3,390 | 3,330 | 3,350 | 25,000 |
| 1988/12/21 | 3,390 | 3,390 | 3,340 | 3,350 | 19,000 |
| 1988/12/20 | 3,400 | 3,400 | 3,380 | 3,380 | 17,000 |
| 1988/12/19 | 3,450 | 3,460 | 3,400 | 3,400 | 19,000 |
| 1988/12/16 | 3,440 | 3,460 | 3,390 | 3,450 | 19,000 |
| 1988/12/15 | 3,450 | 3,460 | 3,400 | 3,430 | 21,000 |
| 1988/12/14 | 3,410 | 3,450 | 3,410 | 3,450 | 17,000 |
| 1988/12/13 | 3,440 | 3,460 | 3,440 | 3,450 | 16,000 |
| 1988/12/12 | 3,490 | 3,500 | 3,490 | 3,500 | 28,000 |
| 1988/12/09 | 3,410 | 3,510 | 3,410 | 3,500 | 28,000 |
| 1988/12/08 | 3,450 | 3,460 | 3,450 | 3,460 | 7,000 |
| 1988/12/07 | 3,500 | 3,500 | 3,500 | 3,500 | 25,000 |
| 1988/12/06 | 3,450 | 3,500 | 3,450 | 3,450 | 43,000 |
| 1988/12/05 | 3,300 | 3,400 | 3,300 | 3,400 | 6,000 |
| 1988/12/03 | 3,420 | 3,420 | 3,350 | 3,350 | 9,000 |
| 1988/12/02 | 3,410 | 3,440 | 3,410 | 3,420 | 10,000 |
| 1988/12/01 | 3,450 | 3,450 | 3,400 | 3,410 | 76,000 |
| 1988/11/30 | 3,300 | 3,350 | 3,300 | 3,300 | 45,000 |
| 1988/11/29 | 3,160 | 3,260 | 3,160 | 3,250 | 35,000 |
| 1988/11/28 | 3,190 | 3,190 | 3,150 | 3,150 | 9,000 |
| 1988/11/26 | 3,150 | 3,200 | 3,150 | 3,200 | 30,000 |
| 1988/11/25 | 3,100 | 3,140 | 3,050 | 3,140 | 39,000 |
| 1988/11/24 | 3,120 | 3,130 | 3,120 | 3,120 | 18,000 |
| 1988/11/22 | 3,150 | 3,180 | 3,150 | 3,160 | 32,000 |
| 1988/11/21 | 3,100 | 3,210 | 3,100 | 3,180 | 22,000 |
| 1988/11/18 | 3,000 | 3,140 | 3,000 | 3,050 | 72,000 |
| 1988/11/17 | 2,850 | 3,020 | 2,850 | 2,980 | 50,000 |
| 1988/11/16 | 2,750 | 2,840 | 2,750 | 2,840 | 98,000 |
| 1988/11/15 | 2,760 | 2,760 | 2,740 | 2,740 | 23,000 |
| 1988/11/14 | 2,770 | 2,780 | 2,760 | 2,760 | 24,000 |
| 1988/11/11 | 2,770 | 2,780 | 2,760 | 2,780 | 40,000 |
| 1988/11/10 | 2,790 | 2,800 | 2,770 | 2,780 | 120,000 |
| 1988/11/09 | 2,800 | 2,820 | 2,800 | 2,820 | 34,000 |
| 1988/11/08 | 2,810 | 2,830 | 2,770 | 2,800 | 27,000 |
| 1988/11/07 | 2,840 | 2,840 | 2,840 | 2,840 | 27,000 |
| 1988/11/05 | 2,800 | 2,800 | 2,790 | 2,800 | 23,000 |
| 1988/11/04 | 2,910 | 2,910 | 2,800 | 2,800 | 23,000 |
| 1988/11/02 | 2,920 | 2,930 | 2,900 | 2,910 | 27,000 |
| 1988/11/01 | 2,920 | 2,920 | 2,880 | 2,920 | 46,000 |
| 1988/10/31 | 2,880 | 2,880 | 2,880 | 2,880 | 11,000 |
| 1988/10/29 | 2,800 | 2,840 | 2,800 | 2,840 | 13,000 |
| 1988/10/28 | 2,900 | 2,900 | 2,850 | 2,860 | 14,000 |
| 1988/10/27 | 2,990 | 2,990 | 2,900 | 2,900 | 23,000 |
| 1988/10/26 | 3,100 | 3,100 | 3,100 | 3,100 | 6,000 |
| 1988/10/25 | 3,050 | 3,100 | 3,050 | 3,100 | 18,000 |
| 1988/10/22 | 3,050 | 3,100 | 3,030 | 3,100 | 9,000 |
| 1988/10/21 | 3,100 | 3,100 | 3,040 | 3,050 | 21,000 |
| 1988/10/20 | 3,050 | 3,060 | 3,050 | 3,050 | 8,000 |
| 1988/10/19 | 3,050 | 3,060 | 3,050 | 3,050 | 11,000 |
| 1988/10/18 | 3,200 | 3,200 | 3,000 | 3,050 | 26,000 |
| 1988/10/17 | 3,200 | 3,200 | 3,200 | 3,200 | 5,000 |
| 1988/10/14 | 3,120 | 3,120 | 3,050 | 3,050 | 32,000 |
| 1988/10/13 | 3,150 | 3,160 | 3,120 | 3,120 | 14,000 |
| 1988/10/12 | 3,250 | 3,250 | 3,100 | 3,100 | 121,000 |
| 1988/10/11 | 3,280 | 3,280 | 3,250 | 3,250 | 12,000 |
| 1988/10/07 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1988/10/06 | 3,450 | 3,480 | 3,390 | 3,390 | 27,000 |
| 1988/10/05 | 3,480 | 3,500 | 3,480 | 3,480 | 8,000 |
| 1988/10/04 | 3,500 | 3,500 | 3,480 | 3,490 | 7,000 |
| 1988/10/03 | 3,550 | 3,550 | 3,500 | 3,500 | 10,000 |
| 1988/10/01 | 3,570 | 3,570 | 3,570 | 3,570 | 7,000 |
| 1988/09/30 | 3,490 | 3,510 | 3,480 | 3,510 | 13,000 |
| 1988/09/29 | 3,490 | 3,490 | 3,470 | 3,470 | 4,000 |
| 1988/09/28 | 3,490 | 3,520 | 3,490 | 3,500 | 92,000 |
| 1988/09/27 | 3,540 | 3,600 | 3,540 | 3,540 | 11,000 |
| 1988/09/26 | 3,650 | 3,660 | 3,600 | 3,600 | 10,000 |
| 1988/09/24 | 3,660 | 3,660 | 3,650 | 3,650 | 3,000 |
| 1988/09/22 | 3,650 | 3,650 | 3,600 | 3,600 | 11,000 |
| 1988/09/21 | 3,700 | 3,700 | 3,700 | 3,700 | 16,000 |
| 1988/09/20 | 3,800 | 3,800 | 3,790 | 3,790 | 4,000 |
| 1988/09/19 | 3,890 | 3,900 | 3,800 | 3,800 | 12,000 |
| 1988/09/16 | 3,960 | 3,960 | 3,920 | 3,920 | 2,000 |
| 1988/09/14 | 3,950 | 3,960 | 3,900 | 3,960 | 6,000 |
| 1988/09/13 | 3,900 | 3,960 | 3,900 | 3,960 | 50,000 |
| 1988/09/12 | 3,900 | 3,900 | 3,900 | 3,900 | 2,000 |
| 1988/09/09 | 3,990 | 3,990 | 3,890 | 3,900 | 17,000 |
| 1988/09/08 | 4,000 | 4,020 | 4,000 | 4,020 | 8,000 |
| 1988/09/07 | 4,010 | 4,010 | 4,000 | 4,000 | 12,000 |
| 1988/09/06 | 4,010 | 4,010 | 4,010 | 4,010 | 2,000 |
| 1988/09/05 | 4,150 | 4,150 | 4,060 | 4,060 | 30,000 |
| 1988/09/02 | 4,110 | 4,110 | 4,110 | 4,110 | 2,000 |
| 1988/08/31 | 4,160 | 4,160 | 4,110 | 4,160 | 11,000 |
| 1988/08/30 | 4,200 | 4,200 | 4,100 | 4,100 | 21,000 |
| 1988/08/29 | 4,200 | 4,200 | 4,200 | 4,200 | 6,000 |
| 1988/08/27 | 4,260 | 4,260 | 4,200 | 4,200 | 6,000 |
| 1988/08/25 | 4,300 | 4,340 | 4,300 | 4,300 | 4,000 |
| 1988/08/24 | 4,300 | 4,400 | 4,300 | 4,400 | 4,000 |
| 1988/08/23 | 4,250 | 4,250 | 4,250 | 4,250 | 3,000 |
| 1988/08/22 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1988/08/19 | 4,270 | 4,270 | 4,200 | 4,200 | 10,000 |
| 1988/08/18 | 4,300 | 4,300 | 4,250 | 4,250 | 10,000 |
| 1988/08/17 | 4,250 | 4,250 | 4,250 | 4,250 | 2,000 |
| 1988/08/16 | 4,220 | 4,300 | 4,220 | 4,300 | 7,000 |
| 1988/08/12 | 4,350 | 4,360 | 4,350 | 4,360 | 20,000 |
| 1988/08/11 | 4,350 | 4,350 | 4,350 | 4,350 | 3,000 |
| 1988/08/10 | 4,200 | 4,250 | 4,200 | 4,250 | 11,000 |
| 1988/08/09 | 4,200 | 4,230 | 4,200 | 4,200 | 16,000 |
| 1988/08/08 | 4,290 | 4,300 | 4,200 | 4,200 | 31,000 |
| 1988/08/06 | 4,290 | 4,290 | 4,290 | 4,290 | 3,000 |
| 1988/08/05 | 4,300 | 4,300 | 4,290 | 4,300 | 6,000 |
| 1988/08/04 | 4,330 | 4,330 | 4,330 | 4,330 | 1,000 |
| 1988/08/03 | 4,300 | 4,330 | 4,300 | 4,330 | 3,000 |
| 1988/08/02 | 4,250 | 4,300 | 4,240 | 4,240 | 36,000 |
| 1988/08/01 | 4,350 | 4,350 | 4,250 | 4,250 | 12,000 |
| 1988/07/30 | 4,350 | 4,400 | 4,350 | 4,400 | 15,000 |
| 1988/07/29 | 4,400 | 4,400 | 4,340 | 4,350 | 10,000 |
| 1988/07/28 | 4,350 | 4,450 | 4,350 | 4,400 | 16,000 |
| 1988/07/27 | 4,360 | 4,400 | 4,350 | 4,400 | 18,000 |
| 1988/07/26 | 4,430 | 4,430 | 4,350 | 4,350 | 2,000 |
| 1988/07/25 | 4,530 | 4,530 | 4,410 | 4,410 | 8,000 |
| 1988/07/23 | 4,450 | 4,470 | 4,450 | 4,470 | 3,000 |
| 1988/07/22 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1988/07/21 | 4,400 | 4,450 | 4,350 | 4,350 | 8,000 |
| 1988/07/20 | 4,350 | 4,350 | 4,300 | 4,300 | 9,000 |
| 1988/07/19 | 4,350 | 4,350 | 4,250 | 4,350 | 37,000 |
| 1988/07/18 | 4,230 | 4,300 | 4,230 | 4,300 | 16,000 |
| 1988/07/15 | 4,200 | 4,210 | 4,200 | 4,200 | 20,000 |
| 1988/07/14 | 4,310 | 4,310 | 4,200 | 4,220 | 7,000 |
| 1988/07/13 | 4,330 | 4,330 | 4,310 | 4,310 | 12,000 |
| 1988/07/12 | 4,360 | 4,360 | 4,320 | 4,360 | 8,000 |
| 1988/07/11 | 4,360 | 4,360 | 4,360 | 4,360 | 1,000 |
| 1988/07/08 | 4,450 | 4,450 | 4,320 | 4,360 | 5,000 |
| 1988/07/07 | 4,410 | 4,460 | 4,410 | 4,450 | 21,000 |
| 1988/07/06 | 4,350 | 4,400 | 4,330 | 4,400 | 40,000 |
| 1988/07/05 | 4,350 | 4,360 | 4,350 | 4,350 | 9,000 |
| 1988/07/04 | 4,350 | 4,390 | 4,350 | 4,360 | 21,000 |
| 1988/07/01 | 4,400 | 4,400 | 4,350 | 4,350 | 21,000 |
| 1988/06/30 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1988/06/29 | 4,350 | 4,450 | 4,340 | 4,450 | 37,000 |
| 1988/06/28 | 4,310 | 4,310 | 4,310 | 4,310 | 5,000 |
| 1988/06/27 | 4,360 | 4,360 | 4,360 | 4,360 | 4,000 |
| 1988/06/25 | 4,450 | 4,450 | 4,450 | 4,450 | 3,000 |
| 1988/06/24 | 4,440 | 4,470 | 4,440 | 4,450 | 35,000 |
| 1988/06/23 | 4,450 | 4,450 | 4,450 | 4,450 | 3,000 |
| 1988/06/22 | 4,350 | 4,350 | 4,350 | 4,350 | 5,000 |
| 1988/06/21 | 4,350 | 4,350 | 4,300 | 4,320 | 8,000 |
| 1988/06/20 | 4,440 | 4,440 | 4,430 | 4,430 | 2,000 |
| 1988/06/17 | 4,510 | 4,510 | 4,470 | 4,470 | 9,000 |
| 1988/06/16 | 4,550 | 4,550 | 4,520 | 4,520 | 8,000 |
| 1988/06/15 | 4,540 | 4,560 | 4,520 | 4,530 | 25,000 |
| 1988/06/14 | 4,490 | 4,500 | 4,490 | 4,490 | 27,000 |
| 1988/06/13 | 4,400 | 4,400 | 4,350 | 4,400 | 13,000 |
| 1988/06/10 | 4,400 | 4,400 | 4,350 | 4,400 | 5,000 |
| 1988/06/09 | 4,430 | 4,440 | 4,400 | 4,400 | 14,000 |
| 1988/06/08 | 4,450 | 4,470 | 4,420 | 4,470 | 17,000 |
| 1988/06/07 | 4,420 | 4,420 | 4,420 | 4,420 | 9,000 |
| 1988/06/06 | 4,300 | 4,390 | 4,250 | 4,290 | 43,000 |
| 1988/06/04 | 4,330 | 4,330 | 4,290 | 4,290 | 40,000 |
| 1988/06/03 | 4,500 | 4,500 | 4,400 | 4,400 | 77,000 |
| 1988/06/02 | 4,440 | 4,500 | 4,440 | 4,500 | 54,000 |
| 1988/06/01 | 4,400 | 4,450 | 4,400 | 4,410 | 24,000 |
| 1988/05/31 | 4,320 | 4,350 | 4,320 | 4,350 | 2,000 |
| 1988/05/30 | 4,290 | 4,320 | 4,240 | 4,320 | 16,000 |
| 1988/05/28 | 4,350 | 4,350 | 4,310 | 4,310 | 32,000 |
| 1988/05/27 | 4,450 | 4,450 | 4,300 | 4,300 | 114,000 |
| 1988/05/26 | 4,500 | 4,500 | 4,480 | 4,480 | 25,000 |
| 1988/05/25 | 4,530 | 4,530 | 4,480 | 4,480 | 31,000 |
| 1988/05/24 | 4,540 | 4,560 | 4,510 | 4,560 | 27,000 |
| 1988/05/23 | 4,540 | 4,550 | 4,540 | 4,540 | 3,000 |
| 1988/05/20 | 4,600 | 4,600 | 4,520 | 4,570 | 23,000 |
| 1988/05/19 | 4,550 | 4,620 | 4,530 | 4,620 | 29,000 |
| 1988/05/18 | 4,630 | 4,660 | 4,600 | 4,600 | 51,000 |
| 1988/05/17 | 4,510 | 4,630 | 4,510 | 4,630 | 87,000 |
| 1988/05/16 | 4,600 | 4,600 | 4,500 | 4,500 | 51,000 |
| 1988/05/13 | 4,550 | 4,640 | 4,550 | 4,600 | 63,000 |
| 1988/05/12 | 4,530 | 4,600 | 4,530 | 4,550 | 16,000 |
| 1988/05/11 | 4,650 | 4,660 | 4,600 | 4,630 | 56,000 |
| 1988/05/10 | 4,610 | 4,650 | 4,600 | 4,630 | 42,000 |
| 1988/05/09 | 4,690 | 4,690 | 4,610 | 4,610 | 8,000 |
| 1988/05/07 | 4,770 | 4,770 | 4,720 | 4,730 | 33,000 |
| 1988/05/06 | 4,890 | 4,890 | 4,810 | 4,820 | 25,000 |
| 1988/05/02 | 4,900 | 4,900 | 4,810 | 4,900 | 104,000 |
| 1988/04/30 | 4,720 | 4,900 | 4,720 | 4,900 | 311,000 |
| 1988/04/28 | 4,590 | 4,720 | 4,590 | 4,710 | 303,000 |
| 1988/04/27 | 4,600 | 4,600 | 4,550 | 4,550 | 161,000 |
| 1988/04/26 | 4,460 | 4,650 | 4,460 | 4,580 | 368,000 |
| 1988/04/25 | 4,320 | 4,460 | 4,320 | 4,460 | 67,000 |
| 1988/04/23 | 4,220 | 4,300 | 4,220 | 4,300 | 35,000 |
| 1988/04/22 | 4,180 | 4,220 | 4,150 | 4,220 | 156,000 |
| 1988/04/21 | 4,180 | 4,200 | 4,140 | 4,140 | 52,000 |
| 1988/04/20 | 4,150 | 4,200 | 4,150 | 4,200 | 52,000 |
| 1988/04/19 | 4,130 | 4,150 | 4,130 | 4,150 | 12,000 |
| 1988/04/18 | 4,160 | 4,160 | 4,160 | 4,160 | 1,000 |
| 1988/04/15 | 4,300 | 4,300 | 4,200 | 4,200 | 12,000 |
| 1988/04/14 | 4,320 | 4,320 | 4,310 | 4,320 | 37,000 |
| 1988/04/13 | 4,320 | 4,320 | 4,250 | 4,320 | 48,000 |
| 1988/04/12 | 4,160 | 4,300 | 4,160 | 4,300 | 40,000 |
| 1988/04/11 | 4,200 | 4,200 | 4,150 | 4,200 | 20,000 |
| 1988/04/08 | 4,230 | 4,250 | 4,060 | 4,060 | 86,000 |
| 1988/04/07 | 4,240 | 4,240 | 4,150 | 4,230 | 49,000 |
| 1988/04/06 | 4,150 | 4,160 | 4,090 | 4,150 | 51,000 |
| 1988/04/05 | 4,150 | 4,150 | 4,100 | 4,100 | 8,000 |
| 1988/04/04 | 4,160 | 4,170 | 4,150 | 4,160 | 22,000 |
| 1988/04/02 | 4,150 | 4,160 | 4,150 | 4,160 | 17,000 |
| 1988/04/01 | 4,230 | 4,230 | 4,200 | 4,210 | 22,000 |
| 1988/03/31 | 4,330 | 4,330 | 4,240 | 4,260 | 128,000 |
| 1988/03/30 | 4,210 | 4,340 | 4,200 | 4,340 | 75,000 |
| 1988/03/29 | 4,050 | 4,100 | 4,050 | 4,100 | 15,000 |
| 1988/03/28 | 4,000 | 4,150 | 4,000 | 4,100 | 14,000 |
| 1988/03/26 | 4,000 | 4,000 | 3,950 | 4,000 | 65,000 |
| 1988/03/25 | 4,050 | 4,090 | 4,030 | 4,050 | 54,000 |
| 1988/03/24 | 4,200 | 4,200 | 4,070 | 4,070 | 60,000 |
| 1988/03/23 | 4,170 | 4,200 | 4,130 | 4,200 | 28,000 |
| 1988/03/22 | 4,280 | 4,280 | 4,180 | 4,180 | 19,000 |
| 1988/03/18 | 4,200 | 4,280 | 4,200 | 4,280 | 96,000 |
| 1988/03/17 | 4,150 | 4,150 | 4,050 | 4,050 | 47,000 |
| 1988/03/16 | 4,140 | 4,140 | 4,100 | 4,100 | 37,000 |
| 1988/03/15 | 4,100 | 4,150 | 4,080 | 4,100 | 39,000 |
| 1988/03/14 | 4,220 | 4,220 | 4,160 | 4,160 | 8,000 |
| 1988/03/11 | 4,160 | 4,210 | 4,160 | 4,200 | 20,000 |
| 1988/03/10 | 4,290 | 4,300 | 4,170 | 4,170 | 22,000 |
| 1988/03/09 | 4,300 | 4,350 | 4,300 | 4,330 | 17,000 |
| 1988/03/08 | 4,300 | 4,300 | 4,250 | 4,260 | 22,000 |
| 1988/03/07 | 4,300 | 4,300 | 4,250 | 4,300 | 15,000 |
| 1988/03/05 | 4,300 | 4,300 | 4,250 | 4,250 | 15,000 |
| 1988/03/04 | 4,350 | 4,400 | 4,350 | 4,350 | 57,000 |
| 1988/03/03 | 4,400 | 4,430 | 4,400 | 4,400 | 15,000 |
| 1988/03/02 | 4,460 | 4,550 | 4,410 | 4,430 | 38,000 |
| 1988/03/01 | 4,550 | 4,550 | 4,450 | 4,450 | 19,000 |
| 1988/02/29 | 4,550 | 4,570 | 4,520 | 4,570 | 53,000 |
| 1988/02/27 | 4,400 | 4,510 | 4,390 | 4,500 | 43,000 |
| 1988/02/26 | 4,250 | 4,350 | 4,200 | 4,350 | 27,000 |
| 1988/02/25 | 4,300 | 4,300 | 4,200 | 4,300 | 20,000 |
| 1988/02/24 | 4,350 | 4,400 | 4,330 | 4,330 | 34,000 |
| 1988/02/23 | 4,650 | 4,650 | 4,500 | 4,550 | 25,000 |
| 1988/02/22 | 4,700 | 4,700 | 4,610 | 4,620 | 46,000 |
| 1988/02/19 | 4,700 | 4,710 | 4,650 | 4,650 | 58,000 |
| 1988/02/18 | 4,600 | 4,700 | 4,550 | 4,700 | 108,000 |
| 1988/02/17 | 4,680 | 4,680 | 4,500 | 4,600 | 83,000 |
| 1988/02/16 | 4,550 | 4,650 | 4,450 | 4,630 | 59,000 |
| 1988/02/15 | 4,750 | 4,750 | 4,550 | 4,650 | 214,000 |
| 1988/02/12 | 4,610 | 4,750 | 4,580 | 4,700 | 443,000 |
| 1988/02/10 | 4,300 | 4,510 | 4,290 | 4,510 | 215,000 |
| 1988/02/09 | 4,250 | 4,250 | 4,150 | 4,230 | 39,000 |
| 1988/02/08 | 4,330 | 4,330 | 4,260 | 4,260 | 56,000 |
| 1988/02/06 | 4,350 | 4,400 | 4,300 | 4,380 | 144,000 |
| 1988/02/05 | 4,400 | 4,400 | 4,200 | 4,400 | 87,000 |
| 1988/02/04 | 4,490 | 4,610 | 4,390 | 4,390 | 336,000 |
| 1988/02/03 | 4,400 | 4,510 | 4,390 | 4,460 | 329,000 |
| 1988/02/02 | 4,060 | 4,350 | 4,050 | 4,350 | 200,000 |
| 1988/02/01 | 4,000 | 4,010 | 3,990 | 4,000 | 16,000 |
| 1988/01/30 | 4,050 | 4,050 | 4,000 | 4,000 | 22,000 |
| 1988/01/29 | 3,930 | 4,100 | 3,930 | 4,100 | 40,000 |
| 1988/01/28 | 3,850 | 3,980 | 3,850 | 3,980 | 15,000 |
| 1988/01/27 | 3,900 | 3,990 | 3,900 | 3,900 | 21,000 |
| 1988/01/26 | 4,000 | 4,000 | 3,850 | 4,000 | 28,000 |
| 1988/01/25 | 4,040 | 4,040 | 3,910 | 3,950 | 28,000 |
| 1988/01/23 | 4,050 | 4,060 | 4,010 | 4,050 | 76,000 |
| 1988/01/22 | 3,990 | 4,100 | 3,960 | 4,080 | 198,000 |
| 1988/01/21 | 3,750 | 4,000 | 3,750 | 4,000 | 147,000 |
| 1988/01/20 | 3,720 | 3,800 | 3,720 | 3,800 | 68,000 |
| 1988/01/19 | 3,700 | 3,790 | 3,690 | 3,750 | 51,000 |
| 1988/01/18 | 3,710 | 3,750 | 3,690 | 3,700 | 18,000 |
| 1988/01/14 | 3,600 | 3,670 | 3,600 | 3,610 | 33,000 |
| 1988/01/13 | 3,690 | 3,690 | 3,660 | 3,680 | 13,000 |
| 1988/01/12 | 3,700 | 3,700 | 3,650 | 3,700 | 10,000 |
| 1988/01/08 | 3,750 | 3,750 | 3,700 | 3,700 | 31,000 |
| 1988/01/07 | 3,800 | 3,850 | 3,770 | 3,800 | 42,000 |
| 1988/01/06 | 3,730 | 3,800 | 3,650 | 3,780 | 52,000 |
| 1988/01/05 | 3,650 | 3,650 | 3,650 | 3,650 | 5,000 |
| 1988/01/04 | 3,450 | 3,450 | 3,450 | 3,450 | 6,000 |