東京応化工業(4186)の株価時系列情報
東京応化工業(4186)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 3,040 | 3,050 | 3,000 | 3,000 | 49,600 |
| 1995/12/28 | 3,010 | 3,040 | 2,990 | 3,040 | 108,400 |
| 1995/12/27 | 3,000 | 3,020 | 2,990 | 3,010 | 72,800 |
| 1995/12/26 | 2,960 | 2,990 | 2,950 | 2,980 | 101,000 |
| 1995/12/25 | 2,940 | 2,950 | 2,910 | 2,950 | 28,500 |
| 1995/12/22 | 2,950 | 2,950 | 2,900 | 2,900 | 49,300 |
| 1995/12/21 | 2,930 | 2,930 | 2,880 | 2,930 | 66,300 |
| 1995/12/20 | 2,900 | 2,940 | 2,860 | 2,890 | 89,200 |
| 1995/12/19 | 2,910 | 2,910 | 2,850 | 2,850 | 61,600 |
| 1995/12/18 | 2,900 | 2,900 | 2,870 | 2,900 | 50,000 |
| 1995/12/15 | 2,930 | 2,940 | 2,880 | 2,880 | 77,100 |
| 1995/12/14 | 2,910 | 2,980 | 2,900 | 2,930 | 48,900 |
| 1995/12/13 | 2,980 | 3,000 | 2,930 | 2,930 | 51,600 |
| 1995/12/12 | 2,970 | 3,000 | 2,950 | 2,980 | 56,800 |
| 1995/12/11 | 3,100 | 3,100 | 2,950 | 2,970 | 61,500 |
| 1995/12/08 | 3,030 | 3,050 | 2,980 | 3,000 | 92,600 |
| 1995/12/07 | 3,000 | 3,050 | 3,000 | 3,030 | 100,000 |
| 1995/12/06 | 3,020 | 3,030 | 2,990 | 3,000 | 44,100 |
| 1995/12/05 | 3,020 | 3,040 | 3,010 | 3,020 | 108,000 |
| 1995/12/04 | 3,030 | 3,040 | 3,000 | 3,020 | 95,100 |
| 1995/12/01 | 2,940 | 3,000 | 2,930 | 3,000 | 52,400 |
| 1995/11/30 | 2,920 | 2,980 | 2,920 | 2,930 | 38,600 |
| 1995/11/29 | 2,890 | 2,920 | 2,870 | 2,910 | 32,100 |
| 1995/11/28 | 2,830 | 2,900 | 2,830 | 2,850 | 77,400 |
| 1995/11/27 | 2,790 | 2,830 | 2,770 | 2,810 | 160,200 |
| 1995/11/24 | 2,760 | 2,800 | 2,750 | 2,800 | 81,200 |
| 1995/11/22 | 2,880 | 2,880 | 2,770 | 2,840 | 153,400 |
| 1995/11/21 | 2,920 | 2,940 | 2,850 | 2,890 | 146,800 |
| 1995/11/20 | 2,960 | 3,100 | 2,960 | 3,010 | 48,800 |
| 1995/11/17 | 2,970 | 2,970 | 2,940 | 2,960 | 46,700 |
| 1995/11/16 | 2,950 | 2,950 | 2,900 | 2,900 | 54,700 |
| 1995/11/15 | 2,950 | 2,950 | 2,870 | 2,870 | 76,500 |
| 1995/11/14 | 3,070 | 3,070 | 2,900 | 2,950 | 66,300 |
| 1995/11/13 | 3,000 | 3,030 | 3,000 | 3,020 | 36,900 |
| 1995/11/10 | 3,050 | 3,050 | 3,000 | 3,030 | 111,200 |
| 1995/11/09 | 3,200 | 3,200 | 3,100 | 3,100 | 111,300 |
| 1995/11/08 | 3,190 | 3,200 | 3,100 | 3,190 | 150,400 |
| 1995/11/07 | 3,150 | 3,200 | 3,120 | 3,180 | 117,300 |
| 1995/11/06 | 3,130 | 3,190 | 3,130 | 3,190 | 81,800 |
| 1995/11/02 | 3,120 | 3,120 | 3,060 | 3,120 | 78,900 |
| 1995/11/01 | 3,120 | 3,120 | 3,050 | 3,080 | 36,700 |
| 1995/10/31 | 3,120 | 3,120 | 3,080 | 3,120 | 74,100 |
| 1995/10/30 | 3,080 | 3,150 | 3,080 | 3,130 | 82,700 |
| 1995/10/27 | 3,060 | 3,080 | 3,030 | 3,080 | 52,300 |
| 1995/10/26 | 3,090 | 3,100 | 3,050 | 3,100 | 100,600 |
| 1995/10/25 | 3,100 | 3,180 | 3,070 | 3,180 | 67,300 |
| 1995/10/24 | 3,220 | 3,250 | 3,100 | 3,150 | 106,500 |
| 1995/10/23 | 3,200 | 3,250 | 3,180 | 3,230 | 132,500 |
| 1995/10/20 | 3,200 | 3,200 | 3,140 | 3,170 | 111,600 |
| 1995/10/19 | 3,020 | 3,170 | 3,020 | 3,130 | 141,200 |
| 1995/10/18 | 3,070 | 3,070 | 2,990 | 3,060 | 92,800 |
| 1995/10/17 | 3,060 | 3,100 | 3,040 | 3,050 | 37,700 |
| 1995/10/16 | 3,070 | 3,120 | 3,070 | 3,070 | 22,800 |
| 1995/10/13 | 3,070 | 3,100 | 3,070 | 3,070 | 32,500 |
| 1995/10/12 | 3,100 | 3,130 | 3,060 | 3,120 | 32,000 |
| 1995/10/11 | 3,130 | 3,130 | 3,050 | 3,050 | 50,600 |
| 1995/10/09 | 3,230 | 3,250 | 3,130 | 3,130 | 103,800 |
| 1995/10/06 | 3,110 | 3,240 | 3,110 | 3,180 | 128,600 |
| 1995/10/05 | 3,100 | 3,130 | 3,070 | 3,100 | 77,400 |
| 1995/10/04 | 3,090 | 3,190 | 3,070 | 3,150 | 147,900 |
| 1995/10/03 | 2,960 | 3,070 | 2,960 | 3,040 | 54,800 |
| 1995/10/02 | 2,970 | 3,000 | 2,920 | 2,960 | 39,900 |
| 1995/09/29 | 3,080 | 3,090 | 2,980 | 3,000 | 71,900 |
| 1995/09/28 | 3,160 | 3,170 | 3,050 | 3,100 | 80,900 |
| 1995/09/27 | 3,040 | 3,160 | 3,030 | 3,140 | 170,900 |
| 1995/09/26 | 2,870 | 3,030 | 2,860 | 3,030 | 129,900 |
| 1995/09/25 | 2,940 | 2,950 | 2,860 | 2,860 | 47,000 |
| 1995/09/22 | 2,880 | 2,950 | 2,860 | 2,930 | 70,400 |
| 1995/09/21 | 2,940 | 2,980 | 2,820 | 2,960 | 97,800 |
| 1995/09/20 | 3,030 | 3,060 | 2,950 | 2,960 | 92,800 |
| 1995/09/19 | 3,000 | 3,070 | 3,000 | 3,060 | 88,800 |
| 1995/09/18 | 3,150 | 3,180 | 3,000 | 3,070 | 122,200 |
| 1995/09/14 | 3,200 | 3,220 | 3,100 | 3,150 | 124,600 |
| 1995/09/13 | 3,180 | 3,200 | 3,140 | 3,200 | 110,000 |
| 1995/09/12 | 3,340 | 3,340 | 3,180 | 3,200 | 92,300 |
| 1995/09/11 | 3,310 | 3,350 | 3,250 | 3,340 | 165,100 |
| 1995/09/08 | 3,340 | 3,400 | 3,280 | 3,340 | 396,900 |
| 1995/09/07 | 3,380 | 3,400 | 3,310 | 3,310 | 235,700 |
| 1995/09/06 | 3,300 | 3,440 | 3,270 | 3,380 | 1,235,200 |
| 1995/09/05 | 3,130 | 3,250 | 3,120 | 3,250 | 210,800 |
| 1995/09/04 | 3,170 | 3,240 | 3,110 | 3,130 | 408,800 |
| 1995/09/01 | 3,090 | 3,180 | 3,080 | 3,150 | 269,100 |
| 1995/08/31 | 3,160 | 3,200 | 3,080 | 3,140 | 294,100 |
| 1995/08/30 | 3,030 | 3,210 | 3,010 | 3,130 | 870,900 |
| 1995/08/29 | 2,850 | 2,940 | 2,800 | 2,910 | 206,800 |
| 1995/08/28 | 2,830 | 2,830 | 2,760 | 2,830 | 22,700 |
| 1995/08/25 | 2,780 | 2,830 | 2,780 | 2,830 | 113,400 |
| 1995/08/24 | 2,740 | 2,800 | 2,730 | 2,760 | 86,300 |
| 1995/08/23 | 2,820 | 2,840 | 2,760 | 2,780 | 92,900 |
| 1995/08/22 | 2,830 | 2,850 | 2,810 | 2,810 | 45,600 |
| 1995/08/21 | 2,880 | 2,890 | 2,840 | 2,870 | 50,200 |
| 1995/08/18 | 2,890 | 2,890 | 2,850 | 2,890 | 53,000 |
| 1995/08/17 | 2,870 | 2,950 | 2,870 | 2,900 | 96,700 |
| 1995/08/16 | 2,960 | 2,970 | 2,910 | 2,910 | 218,100 |
| 1995/08/15 | 2,850 | 2,910 | 2,850 | 2,880 | 79,200 |
| 1995/08/14 | 2,850 | 2,900 | 2,850 | 2,890 | 65,600 |
| 1995/08/11 | 2,930 | 2,940 | 2,850 | 2,910 | 142,900 |
| 1995/08/10 | 2,860 | 2,930 | 2,820 | 2,930 | 461,100 |
| 1995/08/09 | 2,730 | 2,840 | 2,710 | 2,840 | 280,800 |
| 1995/08/08 | 2,730 | 2,730 | 2,650 | 2,700 | 97,800 |
| 1995/08/07 | 2,700 | 2,720 | 2,680 | 2,700 | 86,600 |
| 1995/08/04 | 2,710 | 2,730 | 2,650 | 2,700 | 132,900 |
| 1995/08/03 | 2,700 | 2,780 | 2,690 | 2,710 | 550,100 |
| 1995/08/02 | 2,610 | 2,640 | 2,600 | 2,630 | 104,500 |
| 1995/08/01 | 2,600 | 2,600 | 2,550 | 2,560 | 75,400 |
| 1995/07/31 | 2,660 | 2,660 | 2,550 | 2,550 | 54,800 |
| 1995/07/28 | 2,590 | 2,640 | 2,580 | 2,620 | 112,100 |
| 1995/07/27 | 2,590 | 2,600 | 2,550 | 2,550 | 77,500 |
| 1995/07/26 | 2,530 | 2,550 | 2,510 | 2,550 | 56,500 |
| 1995/07/25 | 2,520 | 2,540 | 2,510 | 2,510 | 56,600 |
| 1995/07/24 | 2,580 | 2,580 | 2,510 | 2,510 | 61,700 |
| 1995/07/21 | 2,580 | 2,620 | 2,580 | 2,580 | 115,100 |
| 1995/07/20 | 2,500 | 2,560 | 2,500 | 2,530 | 71,400 |
| 1995/07/19 | 2,530 | 2,600 | 2,530 | 2,550 | 42,400 |
| 1995/07/18 | 2,650 | 2,670 | 2,580 | 2,610 | 85,000 |
| 1995/07/17 | 2,610 | 2,650 | 2,600 | 2,630 | 101,800 |
| 1995/07/14 | 2,690 | 2,690 | 2,610 | 2,630 | 96,700 |
| 1995/07/13 | 2,680 | 2,680 | 2,640 | 2,660 | 122,900 |
| 1995/07/12 | 2,600 | 2,720 | 2,600 | 2,670 | 310,000 |
| 1995/07/11 | 2,520 | 2,520 | 2,460 | 2,500 | 112,900 |
| 1995/07/10 | 2,530 | 2,570 | 2,490 | 2,500 | 216,200 |
| 1995/07/07 | 2,390 | 2,470 | 2,370 | 2,450 | 225,700 |
| 1995/07/06 | 2,290 | 2,350 | 2,260 | 2,350 | 83,500 |
| 1995/07/05 | 2,350 | 2,350 | 2,280 | 2,300 | 18,400 |
| 1995/07/04 | 2,360 | 2,360 | 2,280 | 2,350 | 63,000 |
| 1995/07/03 | 2,310 | 2,350 | 2,270 | 2,340 | 76,600 |
| 1995/06/30 | 2,260 | 2,350 | 2,260 | 2,310 | 75,800 |
| 1995/06/29 | 2,370 | 2,370 | 2,250 | 2,250 | 63,500 |
| 1995/06/28 | 2,300 | 2,330 | 2,280 | 2,330 | 46,700 |
| 1995/06/27 | 2,410 | 2,410 | 2,200 | 2,280 | 136,900 |
| 1995/06/26 | 2,360 | 2,480 | 2,350 | 2,410 | 296,300 |
| 1995/06/23 | 2,170 | 2,280 | 2,170 | 2,280 | 348,600 |
| 1995/06/22 | 2,130 | 2,170 | 2,070 | 2,140 | 344,200 |
| 1995/06/21 | 2,110 | 2,150 | 2,060 | 2,100 | 54,900 |
| 1995/06/20 | 2,150 | 2,150 | 2,050 | 2,090 | 31,900 |
| 1995/06/19 | 2,260 | 2,260 | 2,110 | 2,110 | 31,300 |
| 1995/06/16 | 2,190 | 2,250 | 2,170 | 2,180 | 58,200 |
| 1995/06/15 | 2,230 | 2,240 | 2,190 | 2,210 | 52,700 |
| 1995/06/14 | 2,160 | 2,240 | 2,160 | 2,220 | 20,200 |
| 1995/06/13 | 2,240 | 2,240 | 2,170 | 2,240 | 56,600 |
| 1995/06/12 | 2,330 | 2,330 | 2,190 | 2,240 | 66,400 |
| 1995/06/09 | 2,300 | 2,350 | 2,250 | 2,290 | 79,300 |
| 1995/06/08 | 2,360 | 2,380 | 2,340 | 2,380 | 20,100 |
| 1995/06/07 | 2,400 | 2,410 | 2,350 | 2,380 | 32,300 |
| 1995/06/06 | 2,390 | 2,400 | 2,390 | 2,390 | 6,800 |
| 1995/06/05 | 2,400 | 2,400 | 2,370 | 2,370 | 10,100 |
| 1995/06/02 | 2,450 | 2,470 | 2,400 | 2,450 | 39,400 |
| 1995/06/01 | 2,360 | 2,380 | 2,340 | 2,370 | 41,700 |
| 1995/05/31 | 2,430 | 2,440 | 2,340 | 2,340 | 43,500 |
| 1995/05/30 | 2,460 | 2,480 | 2,370 | 2,440 | 13,200 |
| 1995/05/29 | 2,380 | 2,490 | 2,350 | 2,490 | 35,700 |
| 1995/05/26 | 2,440 | 2,450 | 2,420 | 2,450 | 21,800 |
| 1995/05/25 | 2,520 | 2,520 | 2,460 | 2,480 | 56,000 |
| 1995/05/24 | 2,500 | 2,520 | 2,480 | 2,520 | 37,100 |
| 1995/05/23 | 2,460 | 2,500 | 2,460 | 2,500 | 17,900 |
| 1995/05/22 | 2,510 | 2,520 | 2,460 | 2,460 | 32,300 |
| 1995/05/19 | 2,500 | 2,550 | 2,480 | 2,550 | 94,500 |
| 1995/05/18 | 2,470 | 2,510 | 2,450 | 2,500 | 129,600 |
| 1995/05/17 | 2,630 | 2,630 | 2,500 | 2,520 | 59,300 |
| 1995/05/16 | 2,700 | 2,700 | 2,590 | 2,600 | 119,000 |
| 1995/05/15 | 2,710 | 2,710 | 2,660 | 2,670 | 42,400 |
| 1995/05/12 | 2,600 | 2,670 | 2,590 | 2,670 | 91,600 |
| 1995/05/11 | 2,680 | 2,690 | 2,600 | 2,600 | 98,500 |
| 1995/05/10 | 2,670 | 2,700 | 2,670 | 2,680 | 129,600 |
| 1995/05/09 | 2,660 | 2,680 | 2,620 | 2,660 | 43,000 |
| 1995/05/08 | 2,700 | 2,730 | 2,650 | 2,660 | 85,900 |
| 1995/05/02 | 2,670 | 2,700 | 2,670 | 2,690 | 100,300 |
| 1995/05/01 | 2,650 | 2,690 | 2,640 | 2,680 | 120,500 |
| 1995/04/28 | 2,590 | 2,630 | 2,550 | 2,620 | 101,100 |
| 1995/04/27 | 2,580 | 2,580 | 2,550 | 2,580 | 32,500 |
| 1995/04/26 | 2,590 | 2,600 | 2,560 | 2,560 | 73,200 |
| 1995/04/25 | 2,590 | 2,600 | 2,590 | 2,600 | 110,400 |
| 1995/04/24 | 2,590 | 2,600 | 2,560 | 2,590 | 65,300 |
| 1995/04/21 | 2,540 | 2,580 | 2,530 | 2,580 | 114,100 |
| 1995/04/20 | 2,500 | 2,560 | 2,500 | 2,540 | 75,600 |
| 1995/04/19 | 2,480 | 2,500 | 2,460 | 2,500 | 43,500 |
| 1995/04/18 | 2,500 | 2,500 | 2,450 | 2,480 | 53,400 |
| 1995/04/17 | 2,460 | 2,520 | 2,460 | 2,500 | 38,000 |
| 1995/04/14 | 2,550 | 2,570 | 2,500 | 2,500 | 46,100 |
| 1995/04/13 | 2,560 | 2,570 | 2,550 | 2,550 | 33,700 |
| 1995/04/12 | 2,530 | 2,590 | 2,530 | 2,560 | 81,700 |
| 1995/04/11 | 2,540 | 2,580 | 2,500 | 2,570 | 51,600 |
| 1995/04/10 | 2,440 | 2,500 | 2,430 | 2,500 | 19,700 |
| 1995/04/07 | 2,420 | 2,480 | 2,420 | 2,450 | 27,100 |
| 1995/04/06 | 2,490 | 2,490 | 2,470 | 2,480 | 23,100 |
| 1995/04/05 | 2,520 | 2,530 | 2,460 | 2,500 | 61,700 |
| 1995/04/04 | 2,440 | 2,490 | 2,400 | 2,480 | 63,900 |
| 1995/04/03 | 2,510 | 2,510 | 2,400 | 2,440 | 33,500 |
| 1995/03/31 | 2,600 | 2,630 | 2,550 | 2,550 | 115,700 |
| 1995/03/30 | 2,600 | 2,620 | 2,550 | 2,550 | 64,300 |
| 1995/03/29 | 2,620 | 2,640 | 2,590 | 2,610 | 80,800 |
| 1995/03/28 | 2,410 | 2,580 | 2,410 | 2,580 | 71,900 |
| 1995/03/27 | 2,420 | 2,480 | 2,390 | 2,400 | 51,800 |
| 1995/03/24 | 2,410 | 2,440 | 2,380 | 2,390 | 33,000 |
| 1995/03/23 | 2,370 | 2,490 | 2,330 | 2,490 | 83,400 |
| 1995/03/22 | 2,450 | 2,460 | 2,400 | 2,450 | 38,600 |
| 1995/03/20 | 2,480 | 2,530 | 2,460 | 2,480 | 34,800 |
| 1995/03/17 | 2,510 | 2,520 | 2,480 | 2,500 | 63,600 |
| 1995/03/16 | 2,530 | 2,530 | 2,500 | 2,510 | 99,100 |
| 1995/03/15 | 2,610 | 2,610 | 2,570 | 2,580 | 80,500 |
| 1995/03/14 | 2,640 | 2,640 | 2,610 | 2,610 | 37,800 |
| 1995/03/13 | 2,630 | 2,630 | 2,570 | 2,600 | 31,200 |
| 1995/03/10 | 2,600 | 2,600 | 2,580 | 2,590 | 76,200 |
| 1995/03/09 | 2,610 | 2,630 | 2,580 | 2,600 | 50,800 |
| 1995/03/08 | 2,610 | 2,630 | 2,550 | 2,570 | 76,000 |
| 1995/03/07 | 2,710 | 2,730 | 2,690 | 2,690 | 47,600 |
| 1995/03/06 | 2,700 | 2,780 | 2,700 | 2,750 | 57,000 |
| 1995/03/03 | 2,640 | 2,720 | 2,610 | 2,700 | 78,700 |
| 1995/03/02 | 2,650 | 2,670 | 2,630 | 2,640 | 88,200 |
| 1995/03/01 | 2,550 | 2,620 | 2,550 | 2,570 | 51,600 |
| 1995/02/28 | 2,540 | 2,610 | 2,540 | 2,560 | 38,900 |
| 1995/02/27 | 2,630 | 2,630 | 2,500 | 2,530 | 40,700 |
| 1995/02/24 | 2,740 | 2,740 | 2,620 | 2,650 | 66,600 |
| 1995/02/23 | 2,830 | 2,830 | 2,700 | 2,720 | 47,100 |
| 1995/02/22 | 2,850 | 2,860 | 2,830 | 2,830 | 68,400 |
| 1995/02/21 | 2,860 | 2,890 | 2,850 | 2,880 | 14,900 |
| 1995/02/20 | 2,880 | 2,880 | 2,850 | 2,860 | 10,700 |
| 1995/02/17 | 2,880 | 2,890 | 2,850 | 2,880 | 36,900 |
| 1995/02/16 | 2,890 | 2,890 | 2,850 | 2,890 | 8,200 |
| 1995/02/15 | 2,910 | 2,910 | 2,870 | 2,910 | 15,300 |
| 1995/02/14 | 2,960 | 2,960 | 2,900 | 2,910 | 16,000 |
| 1995/02/13 | 2,970 | 2,970 | 2,960 | 2,960 | 9,200 |
| 1995/02/10 | 2,990 | 3,020 | 2,950 | 3,020 | 32,800 |
| 1995/02/09 | 2,940 | 2,950 | 2,940 | 2,950 | 26,300 |
| 1995/02/08 | 3,060 | 3,060 | 2,850 | 2,900 | 36,900 |
| 1995/02/07 | 3,000 | 3,050 | 3,000 | 3,050 | 16,200 |
| 1995/02/06 | 3,060 | 3,060 | 3,000 | 3,000 | 11,700 |
| 1995/02/03 | 3,060 | 3,060 | 3,050 | 3,060 | 6,100 |
| 1995/02/02 | 3,010 | 3,100 | 3,010 | 3,060 | 20,300 |
| 1995/02/01 | 3,120 | 3,120 | 3,050 | 3,060 | 25,100 |
| 1995/01/31 | 3,130 | 3,140 | 3,110 | 3,130 | 38,900 |
| 1995/01/30 | 3,160 | 3,190 | 3,100 | 3,100 | 52,800 |
| 1995/01/27 | 3,160 | 3,190 | 3,160 | 3,190 | 23,300 |
| 1995/01/26 | 3,150 | 3,150 | 3,030 | 3,140 | 11,200 |
| 1995/01/25 | 3,210 | 3,240 | 3,200 | 3,200 | 11,400 |
| 1995/01/24 | 3,200 | 3,210 | 3,150 | 3,160 | 21,200 |
| 1995/01/23 | 3,250 | 3,300 | 3,150 | 3,150 | 19,700 |
| 1995/01/20 | 3,300 | 3,300 | 3,250 | 3,300 | 17,200 |
| 1995/01/19 | 3,450 | 3,450 | 3,350 | 3,350 | 22,500 |
| 1995/01/18 | 3,420 | 3,450 | 3,390 | 3,450 | 6,200 |
| 1995/01/17 | 3,480 | 3,490 | 3,350 | 3,370 | 8,300 |
| 1995/01/13 | 3,430 | 3,490 | 3,430 | 3,490 | 22,100 |
| 1995/01/12 | 3,430 | 3,450 | 3,430 | 3,430 | 6,500 |
| 1995/01/11 | 3,470 | 3,490 | 3,460 | 3,470 | 10,700 |
| 1995/01/10 | 3,420 | 3,470 | 3,410 | 3,470 | 56,400 |
| 1995/01/09 | 3,400 | 3,430 | 3,400 | 3,420 | 1,900 |
| 1995/01/06 | 3,420 | 3,470 | 3,420 | 3,470 | 2,900 |
| 1995/01/05 | 3,490 | 3,490 | 3,440 | 3,460 | 5,800 |
| 1995/01/04 | 3,440 | 3,470 | 3,440 | 3,460 | 7,700 |