東京応化工業(4186)の株価時系列情報
東京応化工業(4186)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 3,340 | 3,340 | 3,310 | 3,320 | 36,500 |
| 2006/12/28 | 3,310 | 3,320 | 3,270 | 3,320 | 150,500 |
| 2006/12/27 | 3,350 | 3,360 | 3,330 | 3,340 | 46,200 |
| 2006/12/26 | 3,300 | 3,350 | 3,300 | 3,350 | 84,800 |
| 2006/12/25 | 3,340 | 3,350 | 3,260 | 3,310 | 168,700 |
| 2006/12/22 | 3,380 | 3,380 | 3,330 | 3,370 | 127,600 |
| 2006/12/21 | 3,410 | 3,420 | 3,360 | 3,410 | 110,200 |
| 2006/12/20 | 3,420 | 3,440 | 3,370 | 3,410 | 136,900 |
| 2006/12/19 | 3,460 | 3,460 | 3,420 | 3,430 | 65,600 |
| 2006/12/18 | 3,430 | 3,460 | 3,420 | 3,460 | 145,800 |
| 2006/12/15 | 3,440 | 3,450 | 3,410 | 3,430 | 162,200 |
| 2006/12/14 | 3,400 | 3,430 | 3,380 | 3,430 | 84,300 |
| 2006/12/13 | 3,360 | 3,400 | 3,350 | 3,400 | 74,900 |
| 2006/12/12 | 3,400 | 3,410 | 3,340 | 3,390 | 102,600 |
| 2006/12/11 | 3,400 | 3,440 | 3,380 | 3,400 | 124,200 |
| 2006/12/08 | 3,380 | 3,390 | 3,360 | 3,370 | 144,900 |
| 2006/12/07 | 3,330 | 3,400 | 3,280 | 3,380 | 165,400 |
| 2006/12/06 | 3,250 | 3,310 | 3,220 | 3,310 | 119,800 |
| 2006/12/05 | 3,290 | 3,310 | 3,220 | 3,230 | 111,900 |
| 2006/12/04 | 3,280 | 3,290 | 3,260 | 3,290 | 110,700 |
| 2006/12/01 | 3,260 | 3,330 | 3,230 | 3,290 | 237,000 |
| 2006/11/30 | 3,250 | 3,270 | 3,240 | 3,270 | 117,900 |
| 2006/11/29 | 3,220 | 3,240 | 3,190 | 3,240 | 125,300 |
| 2006/11/28 | 3,140 | 3,210 | 3,140 | 3,210 | 116,500 |
| 2006/11/27 | 3,140 | 3,200 | 3,140 | 3,180 | 119,300 |
| 2006/11/24 | 3,180 | 3,180 | 3,110 | 3,150 | 80,800 |
| 2006/11/22 | 3,110 | 3,170 | 3,100 | 3,170 | 68,300 |
| 2006/11/21 | 3,100 | 3,130 | 3,080 | 3,100 | 88,000 |
| 2006/11/20 | 3,200 | 3,210 | 3,120 | 3,120 | 126,700 |
| 2006/11/17 | 3,220 | 3,250 | 3,190 | 3,220 | 129,000 |
| 2006/11/16 | 3,220 | 3,260 | 3,210 | 3,220 | 120,700 |
| 2006/11/15 | 3,180 | 3,230 | 3,160 | 3,200 | 148,000 |
| 2006/11/14 | 3,190 | 3,240 | 3,160 | 3,220 | 169,200 |
| 2006/11/13 | 3,110 | 3,160 | 3,110 | 3,140 | 159,100 |
| 2006/11/10 | 3,060 | 3,140 | 3,040 | 3,130 | 339,500 |
| 2006/11/09 | 3,110 | 3,200 | 3,070 | 3,150 | 244,200 |
| 2006/11/08 | 3,160 | 3,170 | 3,100 | 3,110 | 92,300 |
| 2006/11/07 | 3,190 | 3,210 | 3,150 | 3,180 | 109,000 |
| 2006/11/06 | 3,180 | 3,190 | 3,150 | 3,160 | 78,900 |
| 2006/11/02 | 3,170 | 3,180 | 3,100 | 3,170 | 123,800 |
| 2006/11/01 | 3,170 | 3,210 | 3,150 | 3,190 | 69,400 |
| 2006/10/31 | 3,180 | 3,180 | 3,150 | 3,170 | 81,900 |
| 2006/10/30 | 3,160 | 3,170 | 3,120 | 3,160 | 136,500 |
| 2006/10/27 | 3,280 | 3,280 | 3,200 | 3,210 | 114,500 |
| 2006/10/26 | 3,280 | 3,290 | 3,250 | 3,280 | 48,200 |
| 2006/10/25 | 3,240 | 3,300 | 3,230 | 3,260 | 165,700 |
| 2006/10/24 | 3,270 | 3,290 | 3,250 | 3,270 | 74,300 |
| 2006/10/23 | 3,220 | 3,260 | 3,200 | 3,250 | 62,200 |
| 2006/10/20 | 3,190 | 3,220 | 3,170 | 3,200 | 70,700 |
| 2006/10/19 | 3,220 | 3,220 | 3,150 | 3,190 | 140,100 |
| 2006/10/18 | 3,220 | 3,220 | 3,180 | 3,210 | 79,700 |
| 2006/10/17 | 3,250 | 3,250 | 3,210 | 3,230 | 94,000 |
| 2006/10/16 | 3,200 | 3,260 | 3,180 | 3,250 | 167,900 |
| 2006/10/13 | 3,180 | 3,190 | 3,160 | 3,190 | 145,600 |
| 2006/10/12 | 3,170 | 3,210 | 3,150 | 3,150 | 150,600 |
| 2006/10/11 | 3,220 | 3,230 | 3,190 | 3,220 | 179,600 |
| 2006/10/10 | 3,120 | 3,240 | 3,110 | 3,210 | 298,300 |
| 2006/10/06 | 3,170 | 3,170 | 3,070 | 3,120 | 115,200 |
| 2006/10/05 | 3,120 | 3,150 | 3,100 | 3,150 | 143,200 |
| 2006/10/04 | 3,120 | 3,140 | 3,090 | 3,090 | 115,800 |
| 2006/10/03 | 3,150 | 3,150 | 3,100 | 3,120 | 68,600 |
| 2006/10/02 | 3,120 | 3,180 | 3,110 | 3,150 | 107,700 |
| 2006/09/29 | 3,090 | 3,150 | 3,090 | 3,140 | 114,000 |
| 2006/09/28 | 3,080 | 3,090 | 3,050 | 3,050 | 55,400 |
| 2006/09/27 | 3,030 | 3,090 | 3,020 | 3,090 | 92,600 |
| 2006/09/26 | 3,040 | 3,070 | 3,020 | 3,040 | 68,500 |
| 2006/09/25 | 3,050 | 3,060 | 2,950 | 3,010 | 140,800 |
| 2006/09/22 | 3,060 | 3,060 | 3,030 | 3,050 | 74,700 |
| 2006/09/21 | 3,040 | 3,090 | 3,040 | 3,070 | 82,500 |
| 2006/09/20 | 3,040 | 3,040 | 3,000 | 3,020 | 39,000 |
| 2006/09/19 | 3,070 | 3,070 | 3,050 | 3,060 | 78,600 |
| 2006/09/15 | 3,030 | 3,050 | 3,000 | 3,040 | 53,900 |
| 2006/09/14 | 2,965 | 3,030 | 2,945 | 3,030 | 96,200 |
| 2006/09/13 | 2,900 | 2,990 | 2,895 | 2,965 | 254,000 |
| 2006/09/12 | 2,905 | 2,925 | 2,865 | 2,895 | 136,600 |
| 2006/09/11 | 2,985 | 2,985 | 2,910 | 2,910 | 104,100 |
| 2006/09/08 | 2,910 | 2,990 | 2,900 | 2,960 | 110,900 |
| 2006/09/07 | 2,960 | 2,995 | 2,900 | 2,935 | 101,900 |
| 2006/09/06 | 3,000 | 3,030 | 2,995 | 3,010 | 57,600 |
| 2006/09/05 | 3,030 | 3,040 | 3,000 | 3,030 | 40,300 |
| 2006/09/04 | 3,010 | 3,070 | 3,010 | 3,040 | 34,000 |
| 2006/09/01 | 3,020 | 3,020 | 2,975 | 3,010 | 58,400 |
| 2006/08/31 | 2,955 | 3,020 | 2,945 | 3,010 | 59,600 |
| 2006/08/30 | 2,970 | 2,990 | 2,935 | 2,970 | 69,400 |
| 2006/08/29 | 2,980 | 3,020 | 2,955 | 2,965 | 104,300 |
| 2006/08/28 | 3,050 | 3,050 | 2,945 | 2,965 | 77,400 |
| 2006/08/25 | 3,060 | 3,070 | 3,010 | 3,030 | 82,900 |
| 2006/08/24 | 3,010 | 3,060 | 3,000 | 3,040 | 89,200 |
| 2006/08/23 | 3,080 | 3,080 | 3,050 | 3,060 | 57,800 |
| 2006/08/22 | 3,010 | 3,070 | 3,010 | 3,070 | 75,200 |
| 2006/08/21 | 3,110 | 3,110 | 3,040 | 3,050 | 115,900 |
| 2006/08/18 | 3,040 | 3,110 | 3,040 | 3,110 | 96,700 |
| 2006/08/17 | 3,040 | 3,070 | 3,020 | 3,030 | 121,700 |
| 2006/08/16 | 2,995 | 3,040 | 2,990 | 3,020 | 152,400 |
| 2006/08/15 | 2,900 | 2,990 | 2,900 | 2,965 | 101,700 |
| 2006/08/14 | 2,920 | 2,950 | 2,900 | 2,930 | 71,000 |
| 2006/08/11 | 2,910 | 2,940 | 2,890 | 2,890 | 51,200 |
| 2006/08/10 | 2,860 | 2,940 | 2,830 | 2,920 | 156,000 |
| 2006/08/09 | 2,810 | 2,860 | 2,795 | 2,860 | 119,700 |
| 2006/08/08 | 2,815 | 2,840 | 2,785 | 2,800 | 132,500 |
| 2006/08/07 | 2,825 | 2,885 | 2,815 | 2,815 | 261,400 |
| 2006/08/04 | 2,805 | 2,870 | 2,780 | 2,810 | 154,900 |
| 2006/08/03 | 2,790 | 2,795 | 2,740 | 2,770 | 98,000 |
| 2006/08/02 | 2,745 | 2,785 | 2,705 | 2,765 | 173,800 |
| 2006/08/01 | 2,800 | 2,800 | 2,745 | 2,745 | 98,400 |
| 2006/07/31 | 2,795 | 2,855 | 2,775 | 2,830 | 90,500 |
| 2006/07/28 | 2,740 | 2,790 | 2,700 | 2,760 | 120,800 |
| 2006/07/27 | 2,680 | 2,715 | 2,645 | 2,685 | 202,600 |
| 2006/07/26 | 2,720 | 2,740 | 2,680 | 2,695 | 62,900 |
| 2006/07/25 | 2,720 | 2,745 | 2,700 | 2,720 | 98,200 |
| 2006/07/24 | 2,615 | 2,660 | 2,610 | 2,650 | 62,500 |
| 2006/07/21 | 2,680 | 2,705 | 2,660 | 2,665 | 78,100 |
| 2006/07/20 | 2,695 | 2,730 | 2,660 | 2,725 | 92,500 |
| 2006/07/19 | 2,640 | 2,695 | 2,600 | 2,615 | 222,000 |
| 2006/07/18 | 2,725 | 2,750 | 2,655 | 2,670 | 171,100 |
| 2006/07/14 | 2,750 | 2,770 | 2,730 | 2,750 | 110,800 |
| 2006/07/13 | 2,800 | 2,830 | 2,755 | 2,775 | 197,200 |
| 2006/07/12 | 2,915 | 2,925 | 2,830 | 2,855 | 153,300 |
| 2006/07/11 | 2,900 | 2,915 | 2,850 | 2,905 | 120,600 |
| 2006/07/10 | 2,825 | 2,920 | 2,790 | 2,905 | 189,000 |
| 2006/07/07 | 2,940 | 2,940 | 2,825 | 2,835 | 170,300 |
| 2006/07/06 | 2,930 | 2,940 | 2,885 | 2,905 | 171,600 |
| 2006/07/05 | 2,940 | 2,975 | 2,920 | 2,950 | 198,600 |
| 2006/07/04 | 2,970 | 2,970 | 2,930 | 2,960 | 172,900 |
| 2006/07/03 | 2,925 | 2,965 | 2,900 | 2,900 | 187,500 |
| 2006/06/30 | 2,980 | 2,980 | 2,905 | 2,925 | 182,700 |
| 2006/06/29 | 2,860 | 2,875 | 2,840 | 2,875 | 187,100 |
| 2006/06/28 | 2,785 | 2,840 | 2,785 | 2,810 | 205,600 |
| 2006/06/27 | 2,850 | 2,885 | 2,830 | 2,865 | 202,800 |
| 2006/06/26 | 2,850 | 2,850 | 2,770 | 2,810 | 172,200 |
| 2006/06/23 | 2,805 | 2,825 | 2,745 | 2,820 | 234,300 |
| 2006/06/22 | 2,735 | 2,790 | 2,735 | 2,765 | 375,900 |
| 2006/06/21 | 2,800 | 2,810 | 2,715 | 2,730 | 197,600 |
| 2006/06/20 | 2,810 | 2,870 | 2,770 | 2,800 | 321,100 |
| 2006/06/19 | 2,830 | 2,910 | 2,805 | 2,815 | 308,600 |
| 2006/06/16 | 2,850 | 2,900 | 2,810 | 2,870 | 257,200 |
| 2006/06/15 | 2,755 | 2,815 | 2,710 | 2,750 | 261,800 |
| 2006/06/14 | 2,730 | 2,785 | 2,685 | 2,750 | 265,400 |
| 2006/06/13 | 2,800 | 2,800 | 2,725 | 2,730 | 139,400 |
| 2006/06/12 | 2,785 | 2,850 | 2,720 | 2,815 | 348,000 |
| 2006/06/09 | 2,715 | 2,800 | 2,625 | 2,730 | 306,500 |
| 2006/06/08 | 2,720 | 2,765 | 2,700 | 2,740 | 404,400 |
| 2006/06/07 | 2,830 | 2,895 | 2,760 | 2,800 | 350,900 |
| 2006/06/06 | 2,880 | 2,910 | 2,835 | 2,860 | 270,500 |
| 2006/06/05 | 2,945 | 3,020 | 2,890 | 2,925 | 359,600 |
| 2006/06/02 | 3,000 | 3,020 | 2,780 | 2,915 | 615,600 |
| 2006/06/01 | 3,010 | 3,010 | 2,965 | 2,975 | 235,200 |
| 2006/05/31 | 2,955 | 2,990 | 2,920 | 2,970 | 244,000 |
| 2006/05/30 | 2,990 | 2,995 | 2,920 | 2,955 | 264,600 |
| 2006/05/29 | 3,080 | 3,100 | 2,995 | 3,010 | 226,400 |
| 2006/05/26 | 2,950 | 2,985 | 2,940 | 2,985 | 190,700 |
| 2006/05/25 | 2,990 | 3,020 | 2,910 | 2,925 | 316,800 |
| 2006/05/24 | 3,000 | 3,040 | 2,925 | 2,980 | 335,700 |
| 2006/05/23 | 3,110 | 3,140 | 2,980 | 2,990 | 293,900 |
| 2006/05/22 | 3,220 | 3,250 | 3,150 | 3,170 | 182,400 |
| 2006/05/19 | 3,150 | 3,170 | 3,070 | 3,130 | 225,100 |
| 2006/05/18 | 3,220 | 3,230 | 3,160 | 3,210 | 260,500 |
| 2006/05/17 | 3,230 | 3,280 | 3,160 | 3,210 | 257,100 |
| 2006/05/16 | 3,260 | 3,330 | 3,180 | 3,190 | 147,400 |
| 2006/05/15 | 3,240 | 3,350 | 3,240 | 3,270 | 141,300 |
| 2006/05/12 | 3,330 | 3,330 | 3,230 | 3,280 | 256,900 |
| 2006/05/11 | 3,460 | 3,480 | 3,360 | 3,360 | 172,400 |
| 2006/05/10 | 3,540 | 3,540 | 3,450 | 3,480 | 146,700 |
| 2006/05/09 | 3,580 | 3,580 | 3,550 | 3,560 | 103,200 |
| 2006/05/08 | 3,620 | 3,630 | 3,560 | 3,600 | 82,300 |
| 2006/05/02 | 3,570 | 3,620 | 3,560 | 3,610 | 58,800 |
| 2006/05/01 | 3,640 | 3,650 | 3,570 | 3,600 | 54,100 |
| 2006/04/28 | 3,640 | 3,660 | 3,610 | 3,650 | 124,100 |
| 2006/04/27 | 3,620 | 3,660 | 3,600 | 3,630 | 77,800 |
| 2006/04/26 | 3,570 | 3,600 | 3,560 | 3,590 | 91,000 |
| 2006/04/25 | 3,590 | 3,640 | 3,560 | 3,580 | 170,400 |
| 2006/04/24 | 3,650 | 3,680 | 3,560 | 3,590 | 179,400 |
| 2006/04/21 | 3,680 | 3,740 | 3,650 | 3,700 | 336,000 |
| 2006/04/20 | 3,650 | 3,650 | 3,620 | 3,640 | 70,100 |
| 2006/04/19 | 3,630 | 3,670 | 3,610 | 3,630 | 112,500 |
| 2006/04/18 | 3,540 | 3,610 | 3,520 | 3,610 | 56,400 |
| 2006/04/17 | 3,620 | 3,620 | 3,540 | 3,550 | 74,700 |
| 2006/04/14 | 3,630 | 3,640 | 3,590 | 3,620 | 99,000 |
| 2006/04/13 | 3,600 | 3,630 | 3,540 | 3,580 | 139,700 |
| 2006/04/12 | 3,570 | 3,590 | 3,520 | 3,560 | 89,100 |
| 2006/04/11 | 3,610 | 3,620 | 3,560 | 3,570 | 62,100 |
| 2006/04/10 | 3,610 | 3,650 | 3,610 | 3,620 | 70,400 |
| 2006/04/07 | 3,630 | 3,640 | 3,590 | 3,640 | 83,000 |
| 2006/04/06 | 3,590 | 3,650 | 3,590 | 3,650 | 115,600 |
| 2006/04/05 | 3,600 | 3,680 | 3,570 | 3,570 | 114,100 |
| 2006/04/04 | 3,680 | 3,680 | 3,630 | 3,640 | 93,300 |
| 2006/04/03 | 3,670 | 3,730 | 3,630 | 3,680 | 191,800 |
| 2006/03/31 | 3,600 | 3,680 | 3,590 | 3,660 | 159,700 |
| 2006/03/30 | 3,560 | 3,600 | 3,560 | 3,560 | 134,500 |
| 2006/03/29 | 3,530 | 3,560 | 3,500 | 3,530 | 134,400 |
| 2006/03/28 | 3,490 | 3,580 | 3,450 | 3,520 | 201,200 |
| 2006/03/27 | 3,500 | 3,550 | 3,470 | 3,540 | 142,200 |
| 2006/03/24 | 3,600 | 3,610 | 3,470 | 3,490 | 114,800 |
| 2006/03/23 | 3,600 | 3,660 | 3,570 | 3,570 | 88,400 |
| 2006/03/22 | 3,640 | 3,720 | 3,620 | 3,690 | 174,600 |
| 2006/03/20 | 3,490 | 3,630 | 3,490 | 3,620 | 151,100 |
| 2006/03/17 | 3,490 | 3,520 | 3,460 | 3,520 | 110,900 |
| 2006/03/16 | 3,440 | 3,500 | 3,420 | 3,440 | 108,200 |
| 2006/03/15 | 3,470 | 3,470 | 3,430 | 3,430 | 60,400 |
| 2006/03/14 | 3,470 | 3,480 | 3,420 | 3,450 | 72,100 |
| 2006/03/13 | 3,410 | 3,500 | 3,390 | 3,450 | 114,500 |
| 2006/03/10 | 3,360 | 3,450 | 3,300 | 3,340 | 235,200 |
| 2006/03/09 | 3,310 | 3,450 | 3,300 | 3,400 | 111,400 |
| 2006/03/08 | 3,310 | 3,340 | 3,220 | 3,260 | 113,800 |
| 2006/03/07 | 3,340 | 3,360 | 3,290 | 3,340 | 131,900 |
| 2006/03/06 | 3,370 | 3,390 | 3,290 | 3,380 | 92,400 |
| 2006/03/03 | 3,350 | 3,410 | 3,330 | 3,340 | 111,800 |
| 2006/03/02 | 3,460 | 3,480 | 3,400 | 3,400 | 77,300 |
| 2006/03/01 | 3,460 | 3,510 | 3,420 | 3,420 | 78,200 |
| 2006/02/28 | 3,600 | 3,600 | 3,450 | 3,520 | 100,200 |
| 2006/02/27 | 3,550 | 3,590 | 3,500 | 3,530 | 67,900 |
| 2006/02/24 | 3,490 | 3,550 | 3,470 | 3,520 | 87,000 |
| 2006/02/23 | 3,470 | 3,510 | 3,440 | 3,470 | 88,100 |
| 2006/02/22 | 3,420 | 3,450 | 3,370 | 3,370 | 69,100 |
| 2006/02/21 | 3,320 | 3,400 | 3,320 | 3,400 | 142,400 |
| 2006/02/20 | 3,320 | 3,390 | 3,240 | 3,300 | 137,300 |
| 2006/02/17 | 3,490 | 3,500 | 3,330 | 3,340 | 129,200 |
| 2006/02/16 | 3,390 | 3,440 | 3,360 | 3,440 | 160,300 |
| 2006/02/15 | 3,570 | 3,570 | 3,410 | 3,420 | 86,100 |
| 2006/02/14 | 3,350 | 3,500 | 3,310 | 3,470 | 161,900 |
| 2006/02/13 | 3,510 | 3,510 | 3,350 | 3,380 | 220,500 |
| 2006/02/10 | 3,680 | 3,710 | 3,560 | 3,560 | 222,300 |
| 2006/02/09 | 3,690 | 3,780 | 3,660 | 3,680 | 257,700 |
| 2006/02/08 | 3,670 | 3,740 | 3,580 | 3,600 | 201,800 |
| 2006/02/07 | 3,790 | 3,800 | 3,750 | 3,760 | 147,500 |
| 2006/02/06 | 3,750 | 3,780 | 3,700 | 3,770 | 260,800 |
| 2006/02/03 | 3,650 | 3,770 | 3,600 | 3,750 | 336,500 |
| 2006/02/02 | 3,700 | 3,740 | 3,680 | 3,710 | 380,500 |
| 2006/02/01 | 3,490 | 3,650 | 3,460 | 3,600 | 654,100 |
| 2006/01/31 | 3,460 | 3,460 | 3,380 | 3,440 | 220,600 |
| 2006/01/30 | 3,500 | 3,530 | 3,460 | 3,460 | 220,500 |
| 2006/01/27 | 3,390 | 3,460 | 3,370 | 3,460 | 231,700 |
| 2006/01/26 | 3,320 | 3,330 | 3,250 | 3,290 | 184,900 |
| 2006/01/25 | 3,280 | 3,390 | 3,280 | 3,350 | 128,700 |
| 2006/01/24 | 3,270 | 3,340 | 3,240 | 3,310 | 133,000 |
| 2006/01/23 | 3,300 | 3,330 | 3,210 | 3,220 | 108,000 |
| 2006/01/20 | 3,430 | 3,450 | 3,360 | 3,370 | 97,900 |
| 2006/01/19 | 3,220 | 3,420 | 3,210 | 3,380 | 188,200 |
| 2006/01/18 | 3,310 | 3,340 | 3,150 | 3,220 | 212,400 |
| 2006/01/17 | 3,460 | 3,530 | 3,400 | 3,460 | 214,800 |
| 2006/01/16 | 3,490 | 3,500 | 3,440 | 3,460 | 110,200 |
| 2006/01/13 | 3,540 | 3,540 | 3,470 | 3,510 | 145,800 |
| 2006/01/12 | 3,520 | 3,570 | 3,480 | 3,500 | 361,300 |
| 2006/01/11 | 3,490 | 3,510 | 3,460 | 3,500 | 212,200 |
| 2006/01/10 | 3,500 | 3,500 | 3,450 | 3,490 | 183,600 |
| 2006/01/06 | 3,450 | 3,480 | 3,430 | 3,450 | 142,900 |
| 2006/01/05 | 3,380 | 3,440 | 3,370 | 3,420 | 183,900 |
| 2006/01/04 | 3,410 | 3,450 | 3,370 | 3,370 | 102,300 |